WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	12.970	13.710	12.910	13.390	13.390	273,737
2025-02-21	13.800	13.930	13.010	13.090	13.090	331,768
2025-02-20	12.920	13.030	12.600	12.990	12.990	173,091
2025-02-19	12.910	13.090	12.500	12.770	12.770	305,051
2025-02-18	13.290	13.490	12.800	12.800	12.800	215,986
2025-02-17	13.150	13.310	13.000	13.240	13.240	175,938
2025-02-14	13.700	14.440	13.180	13.220	13.220	308,778
2025-02-13	13.280	13.700	13.120	13.460	13.460	252,710
2025-02-12	13.810	13.820	13.000	13.000	13.000	383,158
2025-02-11	14.740	14.750	13.700	14.010	14.010	826,624
2025-02-10	15.980	16.240	14.700	14.700	14.700	316,169
2025-02-07	16.480	17.000	15.920	16.300	16.300	391,586
2025-02-06	15.440	16.490	15.440	16.480	16.480	337,342
2025-02-05	14.800	15.680	14.770	15.440	15.440	349,913
2025-02-04	13.230	14.820	13.230	14.630	14.630	453,874
2025-02-03	13.410	13.560	12.820	12.990	12.990	246,487
2025-01-31	13.000	13.800	13.000	13.570	13.570	165,919
2025-01-30	13.200	13.300	12.890	13.000	13.000	184,026
2025-01-29	12.900	13.390	12.860	13.000	13.000	175,359
2025-01-28	13.500	13.500	12.550	12.840	12.840	230,927
2025-01-24	13.300	13.720	13.250	13.620	13.620	101,572
2025-01-23	13.610	13.610	13.280	13.280	13.280	178,394
2025-01-22	13.900	14.230	13.650	13.850	13.850	272,429
2025-01-21	13.990	14.140	13.500	13.900	13.900	133,944
2025-01-20	13.920	14.200	13.630	13.770	13.770	87,085
2025-01-17	13.480	13.950	13.410	13.830	13.830	99,341
2025-01-16	13.310	13.630	13.270	13.320	13.320	83,688
2025-01-15	13.300	13.820	13.220	13.300	13.300	266,042
2025-01-14	13.500	13.670	13.200	13.470	13.470	84,807
2025-01-13	13.760	14.000	13.310	13.320	13.320	123,832
2025-01-10	13.570	13.900	13.300	13.300	13.300	91,848
2025-01-09	13.900	13.900	13.310	13.440	13.440	89,659
2025-01-08	14.290	14.290	13.750	14.040	14.040	132,263
2025-01-07	14.070	14.750	13.960	14.370	14.370	216,335
2025-01-06	13.490	14.150	13.320	13.950	13.950	154,388
2025-01-03	13.260	13.940	13.250	13.420	13.420	186,671
2025-01-02	13.440	13.490	12.490	13.290	13.290	189,673
2024-12-31	13.100	13.380	12.820	13.250	13.250	114,590
2024-12-30	13.000	13.470	12.910	13.010	13.010	191,491
2024-12-27	12.830	13.220	12.770	13.000	13.000	160,544
2024-12-24	12.600	12.870	12.280	12.650	12.650	179,341
2024-12-23	13.720	13.720	12.080	12.480	12.480	561,365
2024-12-20	13.420	13.800	13.360	13.600	13.600	248,521
2024-12-19	13.450	13.540	13.330	13.410	13.410	196,694
2024-12-18	13.990	13.990	13.400	13.600	13.600	202,782
2024-12-17	15.010	15.030	13.770	13.980	13.980	248,151
2024-12-16	16.000	16.210	15.010	15.110	15.110	140,727
2024-12-13	15.500	16.020	15.500	16.020	16.020	104,527
2024-12-12	16.100	16.220	15.730	15.880	15.880	159,944
2024-12-11	14.520	16.530	14.465	16.100	16.100	415,841
2024-12-10	14.090	14.670	14.070	14.520	14.520	271,584
2024-12-09	14.190	14.190	13.660	13.860	13.860	246,009
2024-12-06	14.230	14.280	13.500	13.500	13.500	194,653
2024-12-05	15.000	15.000	14.050	14.440	14.440	206,894
2024-12-04	15.600	15.720	14.860	15.090	15.090	147,404
2024-12-03	15.430	15.730	15.210	15.400	15.400	106,546
2024-12-02	16.130	16.150	15.270	15.430	15.430	143,965
2024-11-29	15.820	16.030	15.320	16.030	16.030	150,088
2024-11-28	16.160	16.370	15.500	15.810	15.810	161,869
2024-11-27	16.790	16.960	15.960	16.050	16.050	176,287

← NewerPage 8 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.