Wam Active Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.160 | 1.160 | 1.135 | 1.140 | 1.140 | 619,121 |
| 2026-07-23 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 531,608 |
| 2026-07-22 | 1.165 | 1.180 | 1.150 | 1.175 | 1.175 | 359,826 |
| 2026-07-21 | 1.190 | 1.190 | 1.150 | 1.150 | 1.150 | 892,686 |
| 2026-07-20 | 1.180 | 1.190 | 1.170 | 1.170 | 1.170 | 400,434 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0100 AUD |
| 2026-05-15 | 0.0320 AUD |
| 2025-11-18 | 0.0295 AUD |
| 2025-04-14 | 0.0295 AUD |
| 2024-10-10 | 0.0295 AUD |
| 2024-04-15 | 0.0295 AUD |
| 2023-10-03 | 0.0295 AUD |
| 2023-04-11 | 0.0295 AUD |
| 2022-10-17 | 0.0295 AUD |
| 2022-05-16 | 0.0295 AUD |
| 2021-10-18 | 0.0295 AUD |
| 2021-05-18 | 0.0295 AUD |
| 2020-10-19 | 0.0295 AUD |
| 2020-04-15 | 0.0295 AUD |
| 2019-10-04 | 0.0291 AUD |
| 2019-04-10 | 0.0291 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.