Wam Active Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.045 | 1.045 | 1.040 | 1.040 | 0.758 | 82,904 |
| 2021-10-26 | 1.050 | 1.050 | 1.040 | 1.045 | 0.762 | 109,862 |
| 2021-10-25 | 1.055 | 1.055 | 1.050 | 1.055 | 0.769 | 124,441 |
| 2021-10-22 | 1.060 | 1.070 | 1.060 | 1.060 | 0.773 | 128,307 |
| 2021-10-21 | 1.060 | 1.070 | 1.060 | 1.070 | 0.780 | 59,859 |
| 2021-10-20 | 1.055 | 1.070 | 1.055 | 1.070 | 0.780 | 128,234 |
| 2021-10-19 | 1.050 | 1.055 | 1.040 | 1.055 | 0.769 | 64,766 |
| 2021-10-18 | 1.055 | 1.055 | 1.035 | 1.035 | 0.755 | 149,909 |
| 2021-10-15 | 1.100 | 1.100 | 1.080 | 1.085 | 0.770 | 149,236 |
| 2021-10-14 | 1.095 | 1.100 | 1.090 | 1.090 | 0.773 | 186,211 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0100 AUD |
| 2026-05-15 | 0.0320 AUD |
| 2025-11-18 | 0.0295 AUD |
| 2025-04-14 | 0.0295 AUD |
| 2024-10-10 | 0.0295 AUD |
| 2024-04-15 | 0.0295 AUD |
| 2023-10-03 | 0.0295 AUD |
| 2023-04-11 | 0.0295 AUD |
| 2022-10-17 | 0.0295 AUD |
| 2022-05-16 | 0.0295 AUD |
| 2021-10-18 | 0.0295 AUD |
| 2021-05-18 | 0.0295 AUD |
| 2020-10-19 | 0.0295 AUD |
| 2020-04-15 | 0.0295 AUD |
| 2019-10-04 | 0.0291 AUD |
| 2019-04-10 | 0.0291 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.