Wam Active Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.020 | 1.030 | 1.020 | 1.020 | 0.952 | 115,324 |
| 2025-11-05 | 1.025 | 1.025 | 1.010 | 1.020 | 0.952 | 23,887 |
| 2025-11-04 | 1.025 | 1.030 | 1.010 | 1.025 | 0.956 | 175,300 |
| 2025-11-03 | 1.045 | 1.045 | 1.020 | 1.020 | 0.952 | 34,445 |
| 2025-10-31 | 1.045 | 1.060 | 1.030 | 1.045 | 0.975 | 148,810 |
| 2025-10-30 | 1.020 | 1.050 | 1.020 | 1.045 | 0.975 | 113,404 |
| 2025-10-29 | 1.030 | 1.040 | 1.020 | 1.040 | 0.970 | 109,208 |
| 2025-10-28 | 1.040 | 1.055 | 1.030 | 1.030 | 0.961 | 66,114 |
| 2025-10-27 | 1.030 | 1.050 | 1.030 | 1.050 | 0.980 | 194,582 |
| 2025-10-24 | 1.020 | 1.035 | 1.020 | 1.035 | 0.966 | 51,831 |
| 2025-10-23 | 1.025 | 1.050 | 1.020 | 1.020 | 0.952 | 90,525 |
| 2025-10-22 | 1.040 | 1.060 | 1.025 | 1.030 | 0.961 | 136,422 |
| 2025-10-21 | 1.040 | 1.040 | 1.040 | 1.040 | 0.970 | 26,192 |
| 2025-10-20 | 1.010 | 1.050 | 1.005 | 1.040 | 0.970 | 296,458 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0100 AUD |
| 2026-05-15 | 0.0320 AUD |
| 2025-11-18 | 0.0295 AUD |
| 2025-04-14 | 0.0295 AUD |
| 2024-10-10 | 0.0295 AUD |
| 2024-04-15 | 0.0295 AUD |
| 2023-10-03 | 0.0295 AUD |
| 2023-04-11 | 0.0295 AUD |
| 2022-10-17 | 0.0295 AUD |
| 2022-05-16 | 0.0295 AUD |
| 2021-10-18 | 0.0295 AUD |
| 2021-05-18 | 0.0295 AUD |
| 2020-10-19 | 0.0295 AUD |
| 2020-04-15 | 0.0295 AUD |
| 2019-10-04 | 0.0291 AUD |
| 2019-04-10 | 0.0291 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.