West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.610 | 3.640 | 3.550 | 3.580 | 3.580 | 4,060,957 |
| 2026-10-16 | 3.560 | 3.650 | 3.530 | 3.570 | 3.570 | 5,171,162 |
| 2026-10-15 | 3.480 | 3.540 | 3.440 | 3.460 | 3.460 | 4,230,886 |
| 2026-10-14 | 3.660 | 3.660 | 3.580 | 3.600 | 3.600 | 5,079,192 |
| 2026-10-13 | 3.720 | 3.740 | 3.645 | 3.670 | 3.670 | 6,433,624 |
| 2026-10-12 | 3.750 | 3.835 | 3.710 | 3.730 | 3.730 | 5,999,860 |
| 2026-10-09 | 3.540 | 3.715 | 3.460 | 3.690 | 3.690 | 8,036,974 |
| 2026-10-08 | 3.520 | 3.610 | 3.465 | 3.500 | 3.500 | 7,414,459 |
| 2026-10-07 | 3.490 | 3.600 | 3.460 | 3.510 | 3.510 | 5,196,631 |
| 2026-10-06 | 3.450 | 3.520 | 3.405 | 3.430 | 3.430 | 2,805,025 |
| 2026-10-05 | 3.510 | 3.530 | 3.410 | 3.440 | 3.440 | 1,522,029 |
| 2026-10-02 | 3.480 | 3.510 | 3.420 | 3.510 | 3.510 | 4,895,554 |
| 2026-10-01 | 3.450 | 3.480 | 3.410 | 3.450 | 3.450 | 4,660,308 |
| 2026-09-30 | 3.520 | 3.560 | 3.480 | 3.480 | 3.480 | 3,881,212 |
| 2026-09-29 | 3.410 | 3.470 | 3.400 | 3.470 | 3.470 | 3,994,325 |
| 2026-09-28 | 3.530 | 3.550 | 3.420 | 3.450 | 3.450 | 4,009,471 |
| 2026-09-25 | 3.530 | 3.580 | 3.490 | 3.520 | 3.520 | 4,060,169 |
| 2026-09-24 | 3.540 | 3.590 | 3.525 | 3.530 | 3.530 | 3,422,172 |
| 2026-09-23 | 3.720 | 3.735 | 3.620 | 3.660 | 3.660 | 3,843,156 |
| 2026-09-22 | 3.680 | 3.680 | 3.570 | 3.600 | 3.600 | 4,033,598 |
| 2026-09-21 | 3.530 | 3.625 | 3.530 | 3.600 | 3.600 | 5,061,667 |
| 2026-09-18 | 3.600 | 3.610 | 3.560 | 3.580 | 3.580 | 11,605,484 |
| 2026-09-17 | 3.560 | 3.580 | 3.495 | 3.520 | 3.520 | 6,160,093 |
| 2026-09-16 | 3.680 | 3.805 | 3.660 | 3.800 | 3.600 | 7,445,918 |
| 2026-09-15 | 3.760 | 3.790 | 3.655 | 3.680 | 3.486 | 5,402,783 |
| 2026-09-14 | 3.880 | 3.940 | 3.830 | 3.850 | 3.647 | 6,559,130 |
| 2026-09-11 | 3.800 | 3.880 | 3.740 | 3.840 | 3.638 | 6,723,410 |
| 2026-09-10 | 3.970 | 4.060 | 3.880 | 3.890 | 3.685 | 8,971,702 |
| 2026-09-09 | 3.750 | 3.820 | 3.730 | 3.780 | 3.581 | 3,401,122 |
| 2026-09-08 | 3.790 | 3.840 | 3.760 | 3.800 | 3.600 | 2,540,800 |
| 2026-09-07 | 3.810 | 3.840 | 3.760 | 3.790 | 3.591 | 1,883,983 |
| 2026-09-04 | 3.840 | 3.880 | 3.810 | 3.850 | 3.647 | 4,735,861 |
| 2026-09-03 | 3.790 | 3.790 | 3.725 | 3.750 | 3.553 | 2,545,760 |
| 2026-09-02 | 3.740 | 3.780 | 3.650 | 3.680 | 3.486 | 5,010,220 |
| 2026-09-01 | 3.700 | 3.840 | 3.680 | 3.840 | 3.638 | 3,324,149 |
| 2026-08-31 | 3.850 | 3.850 | 3.720 | 3.750 | 3.553 | 9,232,840 |
| 2026-08-28 | 3.850 | 3.950 | 3.850 | 3.920 | 3.714 | 3,201,718 |
| 2026-08-27 | 3.900 | 3.950 | 3.850 | 3.900 | 3.695 | 3,744,445 |
| 2026-08-26 | 3.770 | 3.950 | 3.770 | 3.910 | 3.704 | 6,218,238 |
| 2026-08-25 | 3.860 | 3.910 | 3.800 | 3.800 | 3.600 | 5,044,088 |
| 2026-08-24 | 3.820 | 3.910 | 3.720 | 3.890 | 3.685 | 4,933,967 |
| 2026-08-21 | 3.750 | 3.810 | 3.720 | 3.780 | 3.581 | 6,362,963 |
| 2026-08-20 | 3.650 | 3.770 | 3.650 | 3.750 | 3.553 | 7,670,214 |
| 2026-08-19 | 3.430 | 3.510 | 3.380 | 3.480 | 3.297 | 3,790,354 |
| 2026-08-18 | 3.540 | 3.560 | 3.460 | 3.460 | 3.278 | 5,829,798 |
| 2026-08-17 | 3.450 | 3.520 | 3.440 | 3.500 | 3.316 | 3,985,463 |
| 2026-08-14 | 3.430 | 3.435 | 3.360 | 3.390 | 3.212 | 3,544,578 |
| 2026-08-13 | 3.470 | 3.560 | 3.470 | 3.480 | 3.297 | 3,640,256 |
| 2026-08-12 | 3.490 | 3.550 | 3.490 | 3.530 | 3.344 | 3,634,177 |
| 2026-08-11 | 3.530 | 3.620 | 3.500 | 3.550 | 3.363 | 4,214,210 |
| 2026-08-10 | 3.540 | 3.560 | 3.470 | 3.510 | 3.325 | 4,665,226 |
| 2026-08-07 | 3.340 | 3.510 | 3.320 | 3.480 | 3.297 | 4,736,103 |
| 2026-08-06 | 3.240 | 3.365 | 3.210 | 3.320 | 3.145 | 3,530,355 |
| 2026-08-05 | 3.040 | 3.240 | 2.980 | 3.180 | 3.013 | 5,666,974 |
| 2026-08-04 | 2.880 | 3.030 | 2.880 | 3.010 | 2.852 | 5,777,443 |
| 2026-08-03 | 2.850 | 2.930 | 2.830 | 2.880 | 2.728 | 4,005,478 |
| 2026-07-31 | 2.830 | 2.910 | 2.810 | 2.840 | 2.691 | 2,918,342 |
| 2026-07-30 | 2.910 | 2.930 | 2.700 | 2.700 | 2.558 | 3,012,200 |
| 2026-07-29 | 3.000 | 3.000 | 2.840 | 2.890 | 2.738 | 3,291,474 |
| 2026-07-28 | 2.950 | 2.980 | 2.880 | 2.900 | 2.747 | 3,331,644 |
Page 1 of 22 · 1,268 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.