West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 1.410 | 1.415 | 1.368 | 1.400 | 1.326 | 1,488,474 |
| 2024-08-30 | 1.435 | 1.435 | 1.395 | 1.430 | 1.355 | 3,897,389 |
| 2024-08-29 | 1.380 | 1.440 | 1.375 | 1.415 | 1.341 | 2,995,235 |
| 2024-08-28 | 1.465 | 1.490 | 1.390 | 1.395 | 1.322 | 3,868,254 |
| 2024-08-27 | 1.480 | 1.485 | 1.445 | 1.465 | 1.388 | 1,770,316 |
| 2024-08-26 | 1.490 | 1.490 | 1.465 | 1.465 | 1.388 | 1,805,207 |
| 2024-08-23 | 1.445 | 1.465 | 1.440 | 1.465 | 1.388 | 2,004,369 |
| 2024-08-22 | 1.475 | 1.480 | 1.465 | 1.475 | 1.397 | 2,217,522 |
| 2024-08-21 | 1.440 | 1.470 | 1.435 | 1.470 | 1.393 | 2,954,201 |
| 2024-08-20 | 1.475 | 1.480 | 1.458 | 1.465 | 1.388 | 1,933,830 |
| 2024-08-19 | 1.440 | 1.465 | 1.440 | 1.440 | 1.364 | 2,475,193 |
| 2024-08-16 | 1.425 | 1.445 | 1.410 | 1.410 | 1.336 | 3,089,106 |
| 2024-08-15 | 1.370 | 1.400 | 1.370 | 1.400 | 1.326 | 2,922,973 |
| 2024-08-14 | 1.400 | 1.425 | 1.365 | 1.370 | 1.298 | 2,779,478 |
| 2024-08-13 | 1.385 | 1.405 | 1.370 | 1.385 | 1.312 | 2,514,277 |
| 2024-08-12 | 1.330 | 1.335 | 1.315 | 1.325 | 1.255 | 1,945,733 |
| 2024-08-09 | 1.290 | 1.330 | 1.275 | 1.330 | 1.260 | 3,696,422 |
| 2024-08-08 | 1.230 | 1.295 | 1.220 | 1.245 | 1.180 | 8,447,251 |
| 2024-08-07 | 1.360 | 1.400 | 1.345 | 1.395 | 1.322 | 3,056,327 |
| 2024-08-06 | 1.400 | 1.400 | 1.370 | 1.375 | 1.303 | 4,313,895 |
| 2024-08-05 | 1.430 | 1.435 | 1.395 | 1.415 | 1.341 | 5,030,818 |
| 2024-08-02 | 1.440 | 1.485 | 1.430 | 1.480 | 1.402 | 3,205,280 |
| 2024-08-01 | 1.520 | 1.528 | 1.480 | 1.480 | 1.402 | 3,441,355 |
| 2024-07-31 | 1.455 | 1.500 | 1.440 | 1.495 | 1.416 | 5,809,019 |
| 2024-07-30 | 1.395 | 1.435 | 1.395 | 1.425 | 1.350 | 3,601,370 |
| 2024-07-29 | 1.435 | 1.450 | 1.425 | 1.435 | 1.360 | 2,536,390 |
| 2024-07-26 | 1.405 | 1.425 | 1.385 | 1.395 | 1.322 | 4,418,285 |
| 2024-07-25 | 1.405 | 1.435 | 1.383 | 1.395 | 1.322 | 6,419,345 |
| 2024-07-24 | 1.495 | 1.500 | 1.445 | 1.490 | 1.412 | 2,427,094 |
| 2024-07-23 | 1.435 | 1.445 | 1.418 | 1.425 | 1.350 | 2,197,253 |
| 2024-07-22 | 1.420 | 1.450 | 1.415 | 1.430 | 1.355 | 2,586,693 |
| 2024-07-19 | 1.440 | 1.453 | 1.420 | 1.440 | 1.364 | 2,715,158 |
| 2024-07-18 | 1.520 | 1.520 | 1.485 | 1.490 | 1.412 | 3,562,062 |
| 2024-07-17 | 1.570 | 1.585 | 1.535 | 1.540 | 1.459 | 4,905,906 |
| 2024-07-16 | 1.515 | 1.540 | 1.485 | 1.495 | 1.416 | 8,945,279 |
| 2024-07-15 | 1.490 | 1.523 | 1.473 | 1.500 | 1.421 | 4,727,962 |
| 2024-07-12 | 1.465 | 1.480 | 1.445 | 1.480 | 1.402 | 4,909,412 |
| 2024-07-11 | 1.425 | 1.440 | 1.385 | 1.425 | 1.350 | 4,464,006 |
| 2024-07-10 | 1.390 | 1.425 | 1.380 | 1.405 | 1.331 | 3,030,018 |
| 2024-07-09 | 1.460 | 1.480 | 1.415 | 1.415 | 1.341 | 3,189,484 |
| 2024-07-08 | 1.465 | 1.505 | 1.448 | 1.455 | 1.378 | 4,267,950 |
| 2024-07-05 | 1.395 | 1.460 | 1.390 | 1.445 | 1.369 | 5,206,377 |
| 2024-07-04 | 1.420 | 1.430 | 1.360 | 1.375 | 1.303 | 11,402,193 |
| 2024-07-03 | 1.590 | 1.590 | 1.590 | 1.590 | 1.506 | 0 |
| 2024-07-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.506 | 0 |
| 2024-07-01 | 1.600 | 1.600 | 1.570 | 1.590 | 1.506 | 1,557,618 |
| 2024-06-28 | 1.630 | 1.640 | 1.590 | 1.610 | 1.525 | 2,113,672 |
| 2024-06-27 | 1.555 | 1.610 | 1.545 | 1.610 | 1.525 | 3,354,695 |
| 2024-06-26 | 1.580 | 1.595 | 1.535 | 1.555 | 1.473 | 2,985,974 |
| 2024-06-25 | 1.570 | 1.600 | 1.545 | 1.600 | 1.516 | 3,079,668 |
| 2024-06-24 | 1.490 | 1.540 | 1.470 | 1.540 | 1.459 | 2,424,141 |
| 2024-06-21 | 1.490 | 1.505 | 1.465 | 1.505 | 1.426 | 12,041,977 |
| 2024-06-20 | 1.440 | 1.460 | 1.425 | 1.460 | 1.383 | 3,569,770 |
| 2024-06-19 | 1.465 | 1.470 | 1.438 | 1.445 | 1.369 | 3,492,096 |
| 2024-06-18 | 1.410 | 1.430 | 1.395 | 1.430 | 1.355 | 1,833,122 |
| 2024-06-17 | 1.420 | 1.430 | 1.405 | 1.420 | 1.345 | 3,176,530 |
| 2024-06-14 | 1.385 | 1.415 | 1.380 | 1.385 | 1.312 | 2,102,559 |
| 2024-06-13 | 1.420 | 1.450 | 1.405 | 1.405 | 1.331 | 2,602,902 |
| 2024-06-12 | 1.390 | 1.415 | 1.385 | 1.400 | 1.326 | 2,736,452 |
| 2024-06-11 | 1.420 | 1.430 | 1.360 | 1.395 | 1.322 | 4,674,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.