West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 1.550 | 1.560 | 1.523 | 1.535 | 1.454 | 2,933,542 |
| 2024-06-06 | 1.480 | 1.505 | 1.465 | 1.505 | 1.426 | 2,810,236 |
| 2024-06-05 | 1.460 | 1.465 | 1.430 | 1.465 | 1.388 | 2,691,045 |
| 2024-06-04 | 1.505 | 1.520 | 1.475 | 1.480 | 1.402 | 1,906,895 |
| 2024-06-03 | 1.535 | 1.545 | 1.483 | 1.485 | 1.407 | 2,145,754 |
| 2024-05-31 | 1.485 | 1.530 | 1.480 | 1.530 | 1.450 | 3,698,344 |
| 2024-05-30 | 1.455 | 1.465 | 1.425 | 1.430 | 1.355 | 2,383,180 |
| 2024-05-29 | 1.445 | 1.485 | 1.440 | 1.475 | 1.397 | 2,537,058 |
| 2024-05-28 | 1.460 | 1.470 | 1.445 | 1.450 | 1.374 | 1,466,350 |
| 2024-05-27 | 1.470 | 1.470 | 1.435 | 1.455 | 1.378 | 1,851,896 |
| 2024-05-24 | 1.450 | 1.485 | 1.440 | 1.460 | 1.383 | 2,702,007 |
| 2024-05-23 | 1.445 | 1.480 | 1.435 | 1.470 | 1.393 | 2,060,690 |
| 2024-05-22 | 1.535 | 1.535 | 1.485 | 1.490 | 1.412 | 2,340,258 |
| 2024-05-21 | 1.535 | 1.548 | 1.515 | 1.525 | 1.445 | 2,892,177 |
| 2024-05-20 | 1.510 | 1.525 | 1.500 | 1.525 | 1.445 | 2,426,380 |
| 2024-05-17 | 1.470 | 1.480 | 1.465 | 1.470 | 1.393 | 1,510,690 |
| 2024-05-16 | 1.475 | 1.505 | 1.465 | 1.490 | 1.412 | 2,673,641 |
| 2024-05-15 | 1.465 | 1.465 | 1.445 | 1.460 | 1.383 | 2,005,757 |
| 2024-05-14 | 1.440 | 1.458 | 1.430 | 1.435 | 1.360 | 2,233,868 |
| 2024-05-13 | 1.430 | 1.453 | 1.420 | 1.450 | 1.374 | 1,913,244 |
| 2024-05-10 | 1.430 | 1.450 | 1.415 | 1.435 | 1.360 | 2,560,423 |
| 2024-05-09 | 1.445 | 1.445 | 1.390 | 1.400 | 1.326 | 1,582,143 |
| 2024-05-08 | 1.415 | 1.450 | 1.400 | 1.450 | 1.374 | 3,111,993 |
| 2024-05-07 | 1.385 | 1.415 | 1.378 | 1.415 | 1.341 | 2,403,774 |
| 2024-05-06 | 1.385 | 1.385 | 1.345 | 1.355 | 1.284 | 3,225,018 |
| 2024-05-03 | 1.345 | 1.405 | 1.330 | 1.390 | 1.317 | 5,217,262 |
| 2024-05-02 | 1.285 | 1.350 | 1.285 | 1.340 | 1.270 | 7,120,218 |
| 2024-05-01 | 1.300 | 1.300 | 1.263 | 1.275 | 1.208 | 3,441,124 |
| 2024-04-30 | 1.335 | 1.360 | 1.333 | 1.340 | 1.270 | 3,723,826 |
| 2024-04-29 | 1.320 | 1.340 | 1.310 | 1.325 | 1.255 | 3,396,659 |
| 2024-04-26 | 1.285 | 1.315 | 1.278 | 1.315 | 1.246 | 10,562,169 |
| 2024-04-24 | 1.300 | 1.328 | 1.290 | 1.295 | 1.227 | 6,567,966 |
| 2024-04-23 | 1.275 | 1.295 | 1.255 | 1.290 | 1.222 | 4,861,415 |
| 2024-04-22 | 1.335 | 1.345 | 1.285 | 1.300 | 1.232 | 2,971,897 |
| 2024-04-19 | 1.300 | 1.348 | 1.295 | 1.300 | 1.232 | 4,963,730 |
| 2024-04-18 | 1.315 | 1.338 | 1.305 | 1.325 | 1.255 | 3,545,481 |
| 2024-04-17 | 1.320 | 1.353 | 1.315 | 1.325 | 1.255 | 5,322,517 |
| 2024-04-16 | 1.340 | 1.360 | 1.300 | 1.310 | 1.241 | 3,183,776 |
| 2024-04-15 | 1.380 | 1.385 | 1.355 | 1.365 | 1.293 | 2,437,246 |
| 2024-04-12 | 1.380 | 1.430 | 1.380 | 1.415 | 1.341 | 2,231,395 |
| 2024-04-11 | 1.325 | 1.380 | 1.315 | 1.365 | 1.293 | 3,158,665 |
| 2024-04-10 | 1.340 | 1.370 | 1.335 | 1.345 | 1.274 | 3,156,627 |
| 2024-04-09 | 1.350 | 1.360 | 1.320 | 1.360 | 1.288 | 2,733,927 |
| 2024-04-08 | 1.355 | 1.385 | 1.325 | 1.350 | 1.279 | 3,986,264 |
| 2024-04-05 | 1.310 | 1.355 | 1.285 | 1.315 | 1.246 | 4,580,869 |
| 2024-04-04 | 1.365 | 1.380 | 1.300 | 1.325 | 1.255 | 5,302,330 |
| 2024-04-03 | 1.300 | 1.345 | 1.295 | 1.340 | 1.270 | 7,371,267 |
| 2024-04-02 | 1.225 | 1.285 | 1.218 | 1.275 | 1.208 | 7,105,318 |
| 2024-03-28 | 1.190 | 1.200 | 1.173 | 1.200 | 1.137 | 3,185,833 |
| 2024-03-27 | 1.130 | 1.170 | 1.123 | 1.170 | 1.108 | 2,562,872 |
| 2024-03-26 | 1.145 | 1.165 | 1.130 | 1.135 | 1.075 | 1,886,681 |
| 2024-03-25 | 1.100 | 1.170 | 1.100 | 1.145 | 1.085 | 4,077,951 |
| 2024-03-22 | 1.070 | 1.105 | 1.060 | 1.090 | 1.033 | 4,238,866 |
| 2024-03-21 | 1.050 | 1.110 | 1.035 | 1.100 | 1.042 | 8,029,675 |
| 2024-03-20 | 1.035 | 1.035 | 1.010 | 1.020 | 0.966 | 2,677,286 |
| 2024-03-19 | 1.000 | 1.050 | 1.000 | 1.050 | 0.995 | 4,554,282 |
| 2024-03-18 | 1.010 | 1.023 | 1.000 | 1.000 | 0.947 | 2,824,348 |
| 2024-03-15 | 1.015 | 1.030 | 1.005 | 1.025 | 0.971 | 12,080,349 |
| 2024-03-14 | 1.000 | 1.038 | 0.995 | 1.005 | 0.952 | 3,825,111 |
| 2024-03-13 | 1.015 | 1.015 | 0.968 | 0.970 | 0.919 | 4,091,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.