West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	1.005	1.043	1.005	1.030	0.976	1,766,220
2024-03-11	1.055	1.055	0.995	0.995	0.943	3,115,111
2024-03-08	1.045	1.060	1.030	1.045	0.990	3,614,017
2024-03-07	1.025	1.030	1.003	1.030	0.976	4,164,020
2024-03-06	1.010	1.030	0.985	0.990	0.938	3,781,752
2024-03-05	0.985	1.015	0.980	1.015	0.962	6,180,913
2024-03-04	0.930	0.975	0.930	0.970	0.919	4,479,870
2024-03-01	0.890	0.910	0.883	0.900	0.853	1,727,781
2024-02-29	0.855	0.890	0.840	0.880	0.834	4,205,236
2024-02-28	0.870	0.870	0.850	0.860	0.815	1,825,551
2024-02-27	0.865	0.865	0.840	0.845	0.801	1,293,470
2024-02-26	0.860	0.875	0.858	0.870	0.824	1,036,320
2024-02-23	0.855	0.860	0.840	0.845	0.801	969,436
2024-02-22	0.840	0.855	0.830	0.855	0.810	1,483,848
2024-02-21	0.875	0.880	0.855	0.860	0.815	1,672,281
2024-02-20	0.865	0.875	0.853	0.875	0.829	1,609,039
2024-02-19	0.890	0.895	0.855	0.860	0.815	1,638,269
2024-02-16	0.860	0.880	0.855	0.880	0.834	2,353,546
2024-02-15	0.840	0.855	0.833	0.845	0.801	3,247,530
2024-02-14	0.830	0.840	0.818	0.830	0.786	2,450,825
2024-02-13	0.850	0.880	0.845	0.875	0.829	1,471,831
2024-02-12	0.860	0.860	0.833	0.840	0.796	1,397,147
2024-02-09	0.840	0.865	0.835	0.860	0.815	1,711,852
2024-02-08	0.840	0.855	0.830	0.845	0.801	2,368,525
2024-02-07	0.865	0.890	0.840	0.850	0.805	4,440,045
2024-02-06	0.850	0.865	0.795	0.840	0.796	10,827,325
2024-02-05	0.985	0.985	0.940	0.940	0.891	3,186,338
2024-02-02	0.980	1.015	0.980	1.010	0.957	3,314,244
2024-02-01	0.955	0.970	0.935	0.970	0.919	2,219,800
2024-01-31	0.970	0.980	0.940	0.975	0.924	3,137,522
2024-01-30	0.940	0.960	0.935	0.955	0.905	3,989,634
2024-01-29	0.935	0.938	0.910	0.930	0.881	2,060,008
2024-01-25	0.940	0.948	0.930	0.940	0.891	1,310,702
2024-01-24	0.935	0.950	0.925	0.945	0.895	2,214,487
2024-01-23	0.940	0.940	0.900	0.920	0.872	1,911,248
2024-01-22	0.940	0.950	0.935	0.940	0.891	1,396,775
2024-01-19	0.940	0.950	0.925	0.940	0.891	1,844,901
2024-01-18	0.915	0.935	0.895	0.935	0.886	2,487,928
2024-01-17	0.950	0.955	0.935	0.935	0.886	3,279,773
2024-01-16	0.965	0.975	0.950	0.965	0.914	1,541,833
2024-01-15	0.975	0.980	0.965	0.980	0.928	490,657
2024-01-12	0.960	0.965	0.948	0.960	0.910	1,024,687
2024-01-11	0.965	0.980	0.940	0.965	0.914	2,412,531
2024-01-10	0.950	0.965	0.923	0.955	0.905	2,063,502
2024-01-09	0.920	0.950	0.915	0.940	0.891	973,253
2024-01-08	0.920	0.935	0.915	0.925	0.876	945,994
2024-01-05	0.920	0.940	0.913	0.930	0.881	1,149,848
2024-01-04	0.910	0.923	0.890	0.910	0.862	4,011,843
2024-01-03	0.965	0.973	0.925	0.930	0.881	1,844,328
2024-01-02	0.955	0.985	0.945	0.980	0.928	1,987,770
2023-12-29	0.970	0.975	0.945	0.945	0.895	1,280,743
2023-12-28	0.985	0.993	0.973	0.985	0.933	1,106,861
2023-12-27	0.980	0.990	0.968	0.975	0.924	772,759
2023-12-22	0.990	0.995	0.960	0.965	0.914	1,391,292
2023-12-21	0.965	0.975	0.950	0.970	0.919	3,313,138
2023-12-20	0.970	0.990	0.960	0.970	0.919	3,148,678
2023-12-19	0.935	0.950	0.925	0.950	0.900	2,533,528
2023-12-18	0.920	0.940	0.900	0.940	0.891	2,061,713
2023-12-15	0.935	0.935	0.915	0.935	0.886	10,942,867
2023-12-14	0.905	0.938	0.905	0.920	0.872	4,976,990

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.