West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.855	0.870	0.840	0.845	0.801	3,690,222
2023-12-12	0.870	0.870	0.855	0.870	0.824	4,185,903
2023-12-11	0.910	0.910	0.870	0.875	0.829	2,970,368
2023-12-08	0.935	0.940	0.920	0.925	0.876	2,609,504
2023-12-07	0.935	0.950	0.910	0.945	0.895	2,919,934
2023-12-06	0.930	0.950	0.915	0.950	0.900	2,874,162
2023-12-05	0.940	0.940	0.910	0.930	0.881	2,242,386
2023-12-04	0.950	0.995	0.945	0.975	0.924	7,404,541
2023-12-01	0.925	0.938	0.903	0.930	0.881	3,609,266
2023-11-30	0.915	0.935	0.895	0.935	0.886	5,761,338
2023-11-29	0.890	0.915	0.890	0.915	0.867	3,793,184
2023-11-28	0.840	0.875	0.840	0.870	0.824	3,205,537
2023-11-27	0.825	0.855	0.825	0.840	0.796	3,461,553
2023-11-24	0.820	0.825	0.810	0.820	0.777	929,074
2023-11-23	0.830	0.835	0.815	0.825	0.782	2,212,335
2023-11-22	0.830	0.850	0.830	0.840	0.796	2,829,316
2023-11-21	0.800	0.820	0.785	0.820	0.777	3,113,470
2023-11-20	0.815	0.825	0.800	0.800	0.758	1,677,437
2023-11-17	0.815	0.848	0.815	0.830	0.786	1,758,376
2023-11-16	0.825	0.825	0.790	0.800	0.758	2,037,820
2023-11-15	0.810	0.830	0.805	0.815	0.772	3,520,381
2023-11-14	0.795	0.813	0.793	0.800	0.758	1,906,744
2023-11-13	0.820	0.823	0.785	0.790	0.748	2,983,884
2023-11-10	0.845	0.850	0.815	0.820	0.777	1,382,201
2023-11-09	0.835	0.850	0.830	0.845	0.801	2,937,137
2023-11-08	0.825	0.840	0.815	0.825	0.782	2,732,324
2023-11-07	0.820	0.838	0.815	0.835	0.791	2,998,774
2023-11-06	0.810	0.840	0.808	0.815	0.772	3,417,532
2023-11-03	0.780	0.800	0.773	0.795	0.753	2,438,758
2023-11-02	0.745	0.780	0.740	0.775	0.734	2,477,375
2023-11-01	0.735	0.745	0.730	0.745	0.706	2,103,013
2023-10-31	0.745	0.745	0.733	0.740	0.701	2,896,735
2023-10-30	0.760	0.775	0.745	0.750	0.711	3,684,902
2023-10-27	0.710	0.750	0.710	0.740	0.701	1,935,627
2023-10-26	0.705	0.728	0.705	0.715	0.677	2,918,687
2023-10-25	0.740	0.740	0.715	0.715	0.677	2,195,188
2023-10-24	0.740	0.753	0.725	0.750	0.711	1,663,857
2023-10-23	0.735	0.750	0.733	0.740	0.701	1,686,179
2023-10-20	0.760	0.765	0.745	0.750	0.711	2,361,381
2023-10-19	0.760	0.770	0.748	0.760	0.720	2,500,764
2023-10-18	0.750	0.768	0.740	0.760	0.720	1,939,393
2023-10-17	0.745	0.755	0.740	0.750	0.711	1,360,580
2023-10-16	0.750	0.765	0.750	0.750	0.711	4,111,653
2023-10-13	0.705	0.720	0.703	0.715	0.677	2,609,463
2023-10-12	0.720	0.730	0.700	0.720	0.682	2,984,425
2023-10-11	0.715	0.725	0.700	0.700	0.663	2,513,813
2023-10-10	0.705	0.725	0.705	0.715	0.677	2,369,271
2023-10-09	0.685	0.715	0.680	0.705	0.668	3,081,952
2023-10-06	0.680	0.690	0.658	0.665	0.630	3,557,220
2023-10-05	0.680	0.700	0.680	0.680	0.644	3,805,991
2023-10-04	0.720	0.720	0.685	0.690	0.654	4,789,244
2023-10-03	0.750	0.760	0.715	0.720	0.682	3,782,011
2023-10-02	0.775	0.788	0.760	0.775	0.734	1,711,549
2023-09-29	0.740	0.778	0.740	0.770	0.730	2,285,935
2023-09-28	0.755	0.763	0.735	0.735	0.696	2,801,844
2023-09-27	0.775	0.788	0.765	0.775	0.734	2,389,361
2023-09-26	0.800	0.805	0.780	0.785	0.744	2,023,480
2023-09-25	0.805	0.815	0.790	0.805	0.763	1,356,366
2023-09-22	0.800	0.820	0.790	0.820	0.777	2,101,463
2023-09-21	0.825	0.833	0.815	0.815	0.772	2,099,717

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.