West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.840	0.845	0.833	0.840	0.796	2,220,690
2023-09-19	0.830	0.855	0.830	0.850	0.805	1,670,879
2023-09-18	0.830	0.840	0.825	0.830	0.786	1,850,964
2023-09-15	0.820	0.843	0.815	0.835	0.791	4,060,668
2023-09-14	0.805	0.813	0.795	0.805	0.763	1,405,612
2023-09-13	0.795	0.805	0.790	0.800	0.758	2,656,913
2023-09-12	0.800	0.825	0.795	0.800	0.758	2,359,668
2023-09-11	0.795	0.810	0.790	0.810	0.767	2,417,023
2023-09-08	0.790	0.808	0.785	0.805	0.763	2,611,327
2023-09-07	0.800	0.808	0.790	0.795	0.753	2,316,050
2023-09-06	0.810	0.820	0.798	0.815	0.772	2,695,566
2023-09-05	0.845	0.850	0.810	0.815	0.772	2,052,189
2023-09-04	0.855	0.860	0.850	0.855	0.810	1,366,278
2023-09-01	0.855	0.860	0.845	0.850	0.805	1,359,882
2023-08-31	0.860	0.860	0.845	0.855	0.810	1,915,774
2023-08-30	0.855	0.863	0.845	0.855	0.810	2,762,326
2023-08-29	0.850	0.860	0.840	0.845	0.801	3,544,019
2023-08-28	0.840	0.850	0.835	0.845	0.801	1,722,546
2023-08-25	0.840	0.860	0.840	0.850	0.805	2,203,834
2023-08-24	0.850	0.870	0.840	0.850	0.805	3,223,659
2023-08-23	0.835	0.860	0.823	0.830	0.786	3,098,716
2023-08-22	0.815	0.835	0.810	0.825	0.782	2,288,175
2023-08-21	0.775	0.815	0.775	0.810	0.767	3,974,353
2023-08-18	0.770	0.810	0.770	0.790	0.748	3,448,079
2023-08-17	0.770	0.785	0.770	0.780	0.739	3,866,668
2023-08-16	0.800	0.808	0.775	0.775	0.734	5,494,140
2023-08-15	0.815	0.820	0.805	0.805	0.763	2,140,982
2023-08-14	0.810	0.840	0.810	0.815	0.772	7,585,231
2023-08-11	0.810	0.835	0.810	0.830	0.786	2,313,738
2023-08-10	0.815	0.835	0.810	0.830	0.786	1,901,079
2023-08-09	0.810	0.825	0.805	0.815	0.772	4,664,903
2023-08-08	0.825	0.830	0.813	0.820	0.777	2,488,352
2023-08-07	0.860	0.865	0.835	0.835	0.791	2,220,112
2023-08-04	0.850	0.868	0.850	0.865	0.820	1,703,217
2023-08-03	0.865	0.870	0.850	0.860	0.815	2,211,764
2023-08-02	0.875	0.885	0.870	0.870	0.824	2,579,204
2023-08-01	0.905	0.920	0.880	0.895	0.848	3,047,532
2023-07-31	0.890	0.905	0.885	0.895	0.848	1,231,823
2023-07-28	0.900	0.900	0.870	0.890	0.843	3,813,382
2023-07-27	0.930	0.945	0.920	0.940	0.891	1,938,678
2023-07-26	0.920	0.940	0.915	0.935	0.886	3,041,736
2023-07-25	0.900	0.925	0.900	0.915	0.867	1,378,272
2023-07-24	0.905	0.905	0.890	0.890	0.843	1,206,421
2023-07-21	0.905	0.905	0.890	0.890	0.843	1,930,596
2023-07-20	0.930	0.935	0.908	0.920	0.872	1,546,037
2023-07-19	0.930	0.935	0.910	0.920	0.872	3,077,571
2023-07-18	0.925	0.925	0.900	0.905	0.857	2,113,120
2023-07-17	0.930	0.935	0.920	0.930	0.881	1,112,009
2023-07-14	0.930	0.940	0.915	0.925	0.876	2,086,022
2023-07-13	0.920	0.945	0.920	0.935	0.886	3,606,010
2023-07-12	0.895	0.900	0.880	0.880	0.834	1,300,918
2023-07-11	0.875	0.890	0.868	0.890	0.843	1,970,697
2023-07-10	0.845	0.860	0.840	0.850	0.805	1,472,523
2023-07-07	0.840	0.845	0.830	0.830	0.786	2,540,667
2023-07-06	0.855	0.875	0.855	0.865	0.820	2,649,148
2023-07-05	0.910	0.910	0.880	0.895	0.848	2,820,696
2023-07-04	0.895	0.913	0.895	0.910	0.862	2,851,999
2023-07-03	0.870	0.880	0.863	0.875	0.829	3,309,671
2023-06-30	0.885	0.885	0.865	0.865	0.820	2,585,510
2023-06-29	0.850	0.870	0.850	0.865	0.820	3,251,084

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.