West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.810	0.835	0.810	0.835	0.791	2,297,619
2023-06-27	0.820	0.840	0.815	0.835	0.791	2,225,132
2023-06-26	0.800	0.835	0.800	0.820	0.777	2,703,635
2023-06-23	0.810	0.815	0.795	0.805	0.763	3,146,589
2023-06-22	0.845	0.845	0.805	0.810	0.767	4,365,303
2023-06-21	0.870	0.870	0.845	0.845	0.801	2,536,810
2023-06-20	0.860	0.880	0.860	0.880	0.834	1,382,446
2023-06-19	0.865	0.875	0.848	0.875	0.829	1,830,516
2023-06-16	0.840	0.860	0.830	0.860	0.815	8,370,002
2023-06-15	0.860	0.860	0.825	0.825	0.782	4,753,603
2023-06-14	0.880	0.880	0.853	0.865	0.820	3,493,006
2023-06-13	0.885	0.890	0.870	0.885	0.838	3,924,402
2023-06-09	0.860	0.895	0.860	0.890	0.843	5,571,213
2023-06-08	0.860	0.868	0.840	0.845	0.801	2,516,198
2023-06-07	0.885	0.900	0.855	0.860	0.815	6,370,938
2023-06-06	0.885	0.890	0.865	0.870	0.824	2,470,581
2023-06-05	0.880	0.885	0.870	0.885	0.838	1,704,557
2023-06-02	0.900	0.913	0.895	0.900	0.853	1,588,879
2023-06-01	0.875	0.898	0.875	0.885	0.838	1,507,653
2023-05-31	0.860	0.870	0.840	0.865	0.820	3,230,646
2023-05-30	0.870	0.890	0.860	0.875	0.829	2,299,471
2023-05-29	0.845	0.870	0.845	0.870	0.824	2,184,582
2023-05-26	0.845	0.855	0.830	0.845	0.801	6,893,580
2023-05-25	0.875	0.880	0.855	0.855	0.810	3,482,732
2023-05-24	0.865	0.905	0.865	0.900	0.853	3,306,363
2023-05-23	0.900	0.910	0.860	0.860	0.815	3,718,317
2023-05-22	0.905	0.923	0.895	0.905	0.857	2,898,967
2023-05-19	0.920	0.920	0.890	0.895	0.848	3,769,882
2023-05-18	0.930	0.935	0.923	0.930	0.881	1,897,939
2023-05-17	0.945	0.945	0.930	0.935	0.886	1,756,179
2023-05-16	0.950	0.980	0.950	0.960	0.910	1,316,111
2023-05-15	0.975	0.990	0.970	0.990	0.938	2,260,615
2023-05-12	0.965	0.965	0.935	0.955	0.905	1,929,202
2023-05-11	0.980	0.985	0.970	0.975	0.924	1,214,760
2023-05-10	0.975	0.990	0.970	0.980	0.928	1,480,514
2023-05-09	0.965	0.980	0.965	0.970	0.919	2,050,379
2023-05-08	0.970	0.995	0.960	0.990	0.938	2,111,023
2023-05-05	0.995	1.010	0.985	0.995	0.943	1,795,354
2023-05-04	0.995	1.023	0.995	1.000	0.947	5,434,324
2023-05-03	0.970	0.985	0.960	0.975	0.924	4,126,359
2023-05-02	0.960	0.970	0.925	0.935	0.886	4,374,632
2023-05-01	0.975	0.985	0.960	0.960	0.910	2,503,534
2023-04-28	0.995	0.995	0.970	0.975	0.924	2,201,892
2023-04-27	0.995	1.003	0.985	0.995	0.943	2,669,523
2023-04-26	1.010	1.025	1.005	1.015	0.962	3,290,923
2023-04-24	1.005	1.005	0.975	0.980	0.928	2,174,040
2023-04-21	1.010	1.025	1.003	1.015	0.962	2,367,804
2023-04-20	1.000	1.008	0.985	1.005	0.952	3,266,322
2023-04-19	1.010	1.025	1.005	1.015	0.962	2,565,375
2023-04-18	1.010	1.010	0.980	1.005	0.952	3,909,160
2023-04-17	1.055	1.055	1.010	1.010	0.957	5,300,769
2023-04-14	1.075	1.115	1.065	1.090	1.033	4,947,105
2023-04-13	1.040	1.055	1.020	1.050	0.995	5,216,428
2023-04-12	1.025	1.063	1.010	1.050	0.995	4,612,238
2023-04-11	1.015	1.035	1.005	1.020	0.966	4,256,133
2023-04-06	1.010	1.020	0.980	1.015	0.962	4,826,083
2023-04-05	1.035	1.070	1.015	1.015	0.962	8,375,783
2023-04-04	0.980	1.010	0.980	1.000	0.947	3,543,695
2023-04-03	0.950	0.965	0.950	0.960	0.910	2,950,548
2023-03-31	0.970	0.995	0.960	0.960	0.910	4,898,645

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.