West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.960	0.975	0.955	0.970	0.919	3,142,662
2023-03-29	0.985	1.000	0.965	0.970	0.919	2,888,451
2023-03-28	0.965	0.975	0.960	0.965	0.914	1,887,235
2023-03-27	0.975	0.985	0.963	0.985	0.933	1,587,376
2023-03-24	0.980	0.990	0.965	0.975	0.924	1,629,914
2023-03-23	0.985	0.990	0.950	0.955	0.905	2,332,087
2023-03-22	0.980	0.980	0.955	0.965	0.914	3,541,713
2023-03-21	1.020	1.020	0.975	1.000	0.947	2,757,866
2023-03-20	1.000	1.055	1.000	1.025	0.971	5,403,449
2023-03-17	0.950	0.970	0.940	0.970	0.919	9,462,236
2023-03-16	0.960	0.980	0.950	0.960	0.910	5,117,755
2023-03-15	0.955	0.985	0.943	0.975	0.924	4,155,391
2023-03-14	0.985	0.995	0.955	0.960	0.910	6,532,203
2023-03-13	0.960	0.990	0.960	0.960	0.910	3,169,244
2023-03-10	0.920	0.955	0.920	0.940	0.891	4,774,050
2023-03-09	0.920	0.945	0.910	0.940	0.891	3,927,237
2023-03-08	0.945	0.955	0.915	0.915	0.867	4,458,619
2023-03-07	0.950	0.970	0.945	0.960	0.910	1,890,089
2023-03-06	0.975	0.980	0.955	0.960	0.910	2,522,266
2023-03-03	0.950	0.965	0.945	0.945	0.895	2,466,735
2023-03-02	0.960	0.970	0.945	0.960	0.910	4,516,901
2023-03-01	0.940	0.950	0.925	0.940	0.891	3,183,256
2023-02-28	0.895	0.925	0.890	0.925	0.876	3,688,383
2023-02-27	0.895	0.905	0.875	0.875	0.829	2,171,073
2023-02-24	0.895	0.915	0.890	0.895	0.848	1,893,213
2023-02-23	0.920	0.920	0.890	0.900	0.853	2,400,935
2023-02-22	0.880	0.925	0.875	0.915	0.867	4,661,522
2023-02-21	0.885	0.905	0.875	0.900	0.853	4,977,347
2023-02-20	0.905	0.920	0.880	0.890	0.843	3,793,264
2023-02-17	0.955	0.970	0.905	0.905	0.857	4,222,947
2023-02-16	0.935	0.965	0.935	0.955	0.905	2,820,070
2023-02-15	0.980	0.980	0.935	0.940	0.891	2,615,348
2023-02-14	0.960	0.975	0.950	0.960	0.910	3,622,764
2023-02-13	0.960	0.975	0.955	0.965	0.914	2,425,996
2023-02-10	0.980	0.995	0.965	0.965	0.914	2,359,700
2023-02-09	1.025	1.025	0.993	0.995	0.943	1,932,653
2023-02-08	1.040	1.055	1.015	1.025	0.971	1,722,089
2023-02-07	1.025	1.045	1.010	1.040	0.985	3,082,137
2023-02-06	1.030	1.050	1.020	1.020	0.966	2,487,446
2023-02-03	1.085	1.085	1.050	1.055	1.000	2,813,593
2023-02-02	1.135	1.150	1.115	1.120	1.061	2,076,841
2023-02-01	1.115	1.138	1.080	1.085	1.028	2,938,604
2023-01-31	1.135	1.155	1.110	1.115	1.056	2,570,003
2023-01-30	1.145	1.163	1.140	1.150	1.090	1,782,789
2023-01-27	1.195	1.195	1.130	1.140	1.080	2,466,063
2023-01-25	1.250	1.250	1.170	1.175	1.113	4,244,767
2023-01-24	1.300	1.300	1.260	1.270	1.203	1,432,152
2023-01-23	1.300	1.310	1.275	1.295	1.227	1,297,511
2023-01-20	1.295	1.325	1.295	1.310	1.241	1,634,242
2023-01-19	1.255	1.275	1.250	1.275	1.208	1,162,461
2023-01-18	1.295	1.300	1.258	1.260	1.194	1,677,972
2023-01-17	1.300	1.305	1.280	1.295	1.227	1,347,459
2023-01-16	1.290	1.310	1.280	1.300	1.232	1,629,644
2023-01-13	1.255	1.290	1.255	1.270	1.203	2,628,701
2023-01-12	1.215	1.250	1.213	1.250	1.184	1,804,945
2023-01-11	1.175	1.215	1.175	1.210	1.146	2,774,330
2023-01-10	1.210	1.215	1.155	1.170	1.108	2,846,666
2023-01-09	1.210	1.220	1.195	1.210	1.146	3,518,418
2023-01-06	1.185	1.190	1.170	1.175	1.113	4,424,445
2023-01-05	1.180	1.203	1.160	1.200	1.137	4,547,984

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.