West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.190	1.208	1.180	1.200	1.137	2,400,523
2023-01-03	1.180	1.180	1.150	1.170	1.108	803,313
2022-12-30	1.190	1.190	1.165	1.175	1.113	1,018,980
2022-12-29	1.165	1.185	1.155	1.185	1.123	1,362,380
2022-12-28	1.175	1.185	1.170	1.175	1.113	1,582,174
2022-12-23	1.170	1.170	1.140	1.165	1.104	813,389
2022-12-22	1.190	1.200	1.175	1.185	1.123	1,849,963
2022-12-21	1.160	1.190	1.160	1.190	1.127	3,583,868
2022-12-20	1.140	1.140	1.110	1.115	1.056	3,343,701
2022-12-19	1.155	1.165	1.135	1.150	1.090	2,418,012
2022-12-16	1.100	1.160	1.090	1.150	1.090	13,012,247
2022-12-15	1.200	1.210	1.140	1.150	1.090	4,779,831
2022-12-14	1.135	1.165	1.135	1.155	1.094	2,869,822
2022-12-13	1.110	1.120	1.095	1.095	1.037	2,423,773
2022-12-12	1.105	1.120	1.095	1.120	1.061	3,400,936
2022-12-09	1.110	1.153	1.105	1.130	1.071	3,136,778
2022-12-08	1.110	1.140	1.095	1.125	1.066	4,131,927
2022-12-07	1.080	1.100	1.065	1.075	1.018	5,791,090
2022-12-06	1.145	1.150	1.090	1.090	1.033	4,285,642
2022-12-05	1.270	1.285	1.190	1.190	1.127	1,755,438
2022-12-02	1.245	1.255	1.228	1.230	1.165	3,929,668
2022-12-01	1.180	1.225	1.180	1.225	1.161	3,740,522
2022-11-30	1.135	1.160	1.135	1.155	1.094	2,688,861
2022-11-29	1.135	1.150	1.110	1.145	1.085	2,023,746
2022-11-28	1.170	1.170	1.150	1.150	1.090	1,994,065
2022-11-25	1.180	1.180	1.150	1.170	1.108	1,351,595
2022-11-24	1.190	1.190	1.155	1.165	1.104	1,843,742
2022-11-23	1.150	1.175	1.145	1.160	1.099	1,785,097
2022-11-22	1.135	1.140	1.115	1.125	1.066	1,289,378
2022-11-21	1.125	1.140	1.115	1.125	1.066	1,452,648
2022-11-18	1.140	1.140	1.120	1.135	1.075	1,347,970
2022-11-17	1.110	1.145	1.100	1.130	1.071	2,720,793
2022-11-16	1.150	1.175	1.115	1.115	1.056	1,961,858
2022-11-15	1.165	1.200	1.155	1.200	1.137	1,561,979
2022-11-14	1.200	1.210	1.165	1.170	1.108	2,021,679
2022-11-11	1.200	1.220	1.180	1.205	1.142	3,596,000
2022-11-10	1.120	1.155	1.105	1.130	1.071	2,165,576
2022-11-09	1.090	1.145	1.090	1.145	1.085	4,069,323
2022-11-08	1.090	1.090	1.060	1.060	1.004	1,484,295
2022-11-07	1.055	1.085	1.055	1.080	1.023	1,993,619
2022-11-04	1.010	1.025	1.005	1.010	0.957	2,364,365
2022-11-03	1.030	1.040	1.010	1.020	0.966	3,213,709
2022-11-02	1.065	1.090	1.065	1.080	1.023	2,845,121
2022-11-01	1.035	1.080	1.035	1.075	1.018	1,806,328
2022-10-31	1.040	1.045	1.025	1.040	0.985	1,706,845
2022-10-28	1.030	1.040	1.005	1.030	0.976	2,332,198
2022-10-27	1.080	1.095	1.055	1.090	1.033	2,154,159
2022-10-26	1.035	1.055	1.035	1.045	0.990	1,435,905
2022-10-25	1.035	1.055	1.015	1.035	0.981	2,086,378
2022-10-24	1.050	1.050	1.025	1.035	0.981	2,910,620
2022-10-21	0.985	1.000	0.970	0.990	0.938	1,985,940
2022-10-20	0.985	0.995	0.970	0.985	0.933	4,049,597
2022-10-19	1.010	1.015	0.990	1.000	0.947	1,745,351
2022-10-18	0.985	1.015	0.980	1.015	0.962	2,032,000
2022-10-17	0.990	0.990	0.965	0.975	0.924	2,040,510
2022-10-14	1.060	1.065	1.025	1.030	0.976	2,542,734
2022-10-13	1.035	1.060	1.025	1.060	1.004	2,574,957
2022-10-12	1.000	1.030	0.998	1.020	0.966	2,419,271
2022-10-11	0.975	1.023	0.970	1.020	0.966	4,585,172
2022-10-10	1.020	1.040	1.000	1.010	0.957	1,975,848

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.