West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.055	1.080	1.055	1.075	1.018	3,208,496
2022-10-06	1.050	1.088	1.040	1.080	1.023	2,821,836
2022-10-05	1.055	1.070	1.023	1.070	1.014	4,985,115
2022-10-04	0.995	1.035	0.988	1.035	0.981	4,117,700
2022-10-03	0.980	1.005	0.940	0.945	0.895	5,650,603
2022-09-30	1.000	1.050	1.000	1.050	0.995	4,849,413
2022-09-29	1.020	1.020	0.995	1.000	0.947	5,424,151
2022-09-28	0.995	0.995	0.955	0.965	0.914	5,232,013
2022-09-27	0.960	0.995	0.955	0.990	0.938	3,688,188
2022-09-26	1.010	1.030	0.985	0.990	0.938	4,395,085
2022-09-23	1.065	1.085	1.050	1.055	1.000	3,357,099
2022-09-21	1.100	1.103	1.070	1.080	1.023	4,017,253
2022-09-20	1.160	1.170	1.135	1.135	1.075	2,275,519
2022-09-19	1.145	1.160	1.130	1.135	1.075	1,945,696
2022-09-16	1.160	1.160	1.115	1.145	1.085	7,381,302
2022-09-15	1.240	1.243	1.190	1.200	1.137	3,947,158
2022-09-14	1.185	1.250	1.170	1.210	1.146	5,839,117
2022-09-13	1.260	1.295	1.260	1.295	1.227	2,230,745
2022-09-12	1.260	1.285	1.255	1.255	1.189	1,637,252
2022-09-09	1.175	1.260	1.175	1.240	1.175	2,083,801
2022-09-08	1.210	1.235	1.205	1.225	1.161	2,100,748
2022-09-07	1.180	1.190	1.155	1.180	1.118	2,850,317
2022-09-06	1.205	1.225	1.185	1.195	1.132	1,439,155
2022-09-05	1.235	1.235	1.185	1.205	1.142	1,516,183
2022-09-02	1.165	1.180	1.145	1.160	1.099	3,190,230
2022-09-01	1.225	1.240	1.170	1.170	1.108	4,446,261
2022-08-31	1.215	1.265	1.210	1.265	1.198	3,307,834
2022-08-30	1.260	1.265	1.240	1.250	1.184	2,470,695
2022-08-29	1.275	1.280	1.250	1.255	1.189	1,917,987
2022-08-26	1.330	1.345	1.305	1.340	1.270	1,408,358
2022-08-25	1.370	1.380	1.355	1.375	1.303	1,435,058
2022-08-24	1.350	1.360	1.325	1.350	1.279	2,204,366
2022-08-23	1.285	1.333	1.285	1.330	1.260	3,788,441
2022-08-22	1.320	1.325	1.285	1.290	1.222	3,016,659
2022-08-19	1.350	1.350	1.325	1.340	1.270	1,849,283
2022-08-18	1.365	1.365	1.310	1.315	1.246	2,860,616
2022-08-17	1.360	1.360	1.330	1.360	1.288	1,826,789
2022-08-16	1.400	1.400	1.353	1.365	1.293	2,254,498
2022-08-15	1.375	1.395	1.370	1.385	1.312	1,444,871
2022-08-12	1.385	1.390	1.350	1.365	1.293	2,081,344
2022-08-11	1.390	1.415	1.385	1.410	1.336	3,449,907
2022-08-10	1.405	1.420	1.390	1.400	1.326	2,911,092
2022-08-09	1.410	1.435	1.395	1.405	1.331	3,584,329
2022-08-08	1.370	1.420	1.365	1.420	1.345	3,942,862
2022-08-05	1.420	1.425	1.390	1.395	1.322	4,410,947
2022-08-04	1.410	1.415	1.385	1.395	1.322	5,042,492
2022-08-03	1.350	1.430	1.328	1.430	1.355	4,977,646
2022-08-02	1.320	1.375	1.305	1.370	1.298	3,467,590
2022-08-01	1.335	1.355	1.320	1.320	1.251	2,302,223
2022-07-29	1.295	1.335	1.270	1.330	1.260	3,836,246
2022-07-28	1.250	1.325	1.240	1.310	1.241	5,403,720
2022-07-27	1.180	1.235	1.180	1.235	1.170	3,152,502
2022-07-26	1.170	1.195	1.170	1.195	1.132	3,826,804
2022-07-25	1.200	1.200	1.170	1.175	1.113	3,342,909
2022-07-22	1.245	1.265	1.180	1.180	1.118	6,955,148
2022-07-21	1.240	1.260	1.220	1.220	1.156	24,975,767
2022-07-20	1.240	1.255	1.190	1.245	1.180	5,719,476
2022-07-19	1.250	1.270	1.235	1.240	1.175	8,115,262
2022-07-18	1.260	1.285	1.235	1.260	1.194	6,561,852
2022-07-15	1.205	1.238	1.195	1.225	1.161	3,526,087

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.