West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	1.215	1.230	1.195	1.220	1.156	2,966,031
2022-07-13	1.180	1.198	1.155	1.175	1.113	2,872,979
2022-07-12	1.165	1.185	1.155	1.160	1.099	1,522,212
2022-07-11	1.185	1.210	1.160	1.175	1.113	1,701,651
2022-07-08	1.150	1.190	1.150	1.175	1.113	3,092,584
2022-07-07	1.200	1.210	1.105	1.145	1.085	5,542,828
2022-07-06	1.210	1.255	1.210	1.230	1.165	3,115,848
2022-07-05	1.225	1.305	1.225	1.295	1.227	3,090,939
2022-07-04	1.225	1.245	1.220	1.235	1.170	2,888,424
2022-07-01	1.230	1.250	1.210	1.210	1.146	2,154,482
2022-06-30	1.210	1.230	1.200	1.210	1.146	2,021,061
2022-06-29	1.225	1.245	1.205	1.220	1.156	2,531,529
2022-06-28	1.230	1.283	1.225	1.275	1.208	2,312,907
2022-06-27	1.240	1.248	1.218	1.230	1.165	4,933,762
2022-06-24	1.240	1.265	1.225	1.240	1.175	3,939,923
2022-06-23	1.275	1.280	1.225	1.240	1.175	2,697,344
2022-06-22	1.240	1.280	1.235	1.270	1.203	3,400,516
2022-06-21	1.240	1.243	1.218	1.220	1.156	2,871,480
2022-06-20	1.305	1.305	1.215	1.230	1.165	1,809,935
2022-06-17	1.290	1.320	1.280	1.300	1.232	9,420,806
2022-06-16	1.225	1.285	1.225	1.275	1.208	3,861,538
2022-06-15	1.215	1.235	1.205	1.210	1.146	1,803,196
2022-06-14	1.230	1.260	1.220	1.245	1.180	3,305,144
2022-06-10	1.300	1.310	1.285	1.300	1.232	3,558,406
2022-06-09	1.335	1.360	1.315	1.320	1.251	1,296,369
2022-06-08	1.310	1.365	1.310	1.340	1.270	3,339,585
2022-06-07	1.335	1.345	1.325	1.340	1.270	1,225,145
2022-06-06	1.330	1.355	1.310	1.345	1.274	2,440,460
2022-06-03	1.320	1.350	1.320	1.350	1.279	3,288,021
2022-06-02	1.285	1.310	1.275	1.290	1.222	2,903,654
2022-06-01	1.280	1.295	1.250	1.285	1.217	2,819,140
2022-05-31	1.270	1.305	1.255	1.300	1.232	4,338,882
2022-05-30	1.215	1.265	1.215	1.255	1.189	2,305,482
2022-05-27	1.220	1.270	1.205	1.250	1.184	5,263,979
2022-05-26	1.260	1.305	1.255	1.270	1.203	2,290,682
2022-05-25	1.270	1.323	1.265	1.305	1.236	3,060,822
2022-05-24	1.260	1.270	1.235	1.265	1.198	2,346,961
2022-05-23	1.230	1.260	1.220	1.250	1.184	2,053,269
2022-05-20	1.250	1.270	1.235	1.240	1.175	1,811,316
2022-05-19	1.195	1.235	1.185	1.220	1.156	2,197,994
2022-05-18	1.205	1.215	1.195	1.215	1.151	2,152,879
2022-05-17	1.195	1.215	1.185	1.215	1.151	3,377,751
2022-05-16	1.170	1.205	1.155	1.190	1.127	3,531,464
2022-05-13	1.170	1.180	1.150	1.175	1.113	4,695,807
2022-05-12	1.190	1.195	1.160	1.185	1.123	6,475,630
2022-05-11	1.175	1.195	1.155	1.195	1.132	2,554,211
2022-05-10	1.200	1.200	1.155	1.195	1.132	3,885,809
2022-05-09	1.270	1.280	1.235	1.235	1.170	2,476,090
2022-05-06	1.280	1.315	1.265	1.280	1.213	2,062,286
2022-05-05	1.325	1.375	1.325	1.365	1.293	2,976,655
2022-05-04	1.345	1.355	1.305	1.315	1.246	3,862,478
2022-05-03	1.330	1.360	1.315	1.335	1.265	3,905,452
2022-05-02	1.300	1.335	1.295	1.335	1.265	1,627,880
2022-04-29	1.300	1.370	1.298	1.360	1.288	2,852,028
2022-04-28	1.290	1.295	1.255	1.285	1.217	1,661,744
2022-04-27	1.295	1.300	1.265	1.295	1.227	4,502,392
2022-04-26	1.290	1.315	1.270	1.300	1.232	4,065,474
2022-04-22	1.360	1.365	1.330	1.335	1.265	6,008,644
2022-04-21	1.365	1.385	1.360	1.365	1.293	2,681,102
2022-04-20	1.350	1.375	1.335	1.365	1.293	3,327,942

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.