West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.880 | 2.930 | 2.790 | 2.800 | 2.653 | 3,031,864 |
| 2026-07-23 | 2.970 | 3.005 | 2.940 | 2.950 | 2.795 | 3,201,491 |
| 2026-07-22 | 2.930 | 2.950 | 2.870 | 2.930 | 2.776 | 4,014,955 |
| 2026-07-21 | 2.770 | 2.870 | 2.770 | 2.870 | 2.719 | 5,979,321 |
| 2026-07-20 | 2.710 | 2.770 | 2.680 | 2.770 | 2.624 | 3,741,604 |
| 2026-07-17 | 2.760 | 2.770 | 2.660 | 2.700 | 2.558 | 5,172,663 |
| 2026-07-16 | 2.770 | 2.820 | 2.760 | 2.810 | 2.662 | 3,874,338 |
| 2026-07-15 | 2.810 | 2.840 | 2.770 | 2.790 | 2.643 | 4,317,787 |
| 2026-07-14 | 2.800 | 2.850 | 2.770 | 2.820 | 2.672 | 4,757,948 |
| 2026-07-13 | 2.810 | 2.845 | 2.760 | 2.840 | 2.691 | 2,128,845 |
| 2026-07-10 | 2.780 | 2.850 | 2.780 | 2.850 | 2.700 | 3,584,652 |
| 2026-07-09 | 2.700 | 2.730 | 2.630 | 2.730 | 2.586 | 4,191,038 |
| 2026-07-08 | 2.760 | 2.805 | 2.680 | 2.780 | 2.634 | 4,914,932 |
| 2026-07-07 | 2.930 | 2.940 | 2.770 | 2.790 | 2.643 | 3,635,593 |
| 2026-07-06 | 2.870 | 2.950 | 2.850 | 2.950 | 2.795 | 4,808,400 |
| 2026-07-03 | 2.860 | 2.940 | 2.840 | 2.910 | 2.757 | 5,510,088 |
| 2026-07-02 | 2.730 | 2.790 | 2.690 | 2.780 | 2.634 | 3,895,799 |
| 2026-07-01 | 2.770 | 2.770 | 2.640 | 2.670 | 2.530 | 3,812,658 |
| 2026-06-30 | 2.800 | 2.810 | 2.630 | 2.680 | 2.539 | 5,627,945 |
| 2026-06-29 | 2.930 | 2.950 | 2.730 | 2.800 | 2.653 | 4,488,660 |
| 2026-06-26 | 2.900 | 2.955 | 2.800 | 2.880 | 2.728 | 4,955,963 |
| 2026-06-25 | 2.960 | 2.960 | 2.800 | 2.900 | 2.747 | 3,163,615 |
| 2026-06-24 | 3.160 | 3.170 | 2.980 | 3.010 | 2.852 | 3,147,954 |
| 2026-06-23 | 3.190 | 3.250 | 3.160 | 3.160 | 2.994 | 2,121,715 |
| 2026-06-22 | 3.140 | 3.210 | 3.100 | 3.210 | 3.041 | 1,652,445 |
| 2026-06-19 | 3.130 | 3.170 | 3.100 | 3.110 | 2.946 | 5,965,357 |
| 2026-06-18 | 3.170 | 3.250 | 3.110 | 3.240 | 3.070 | 5,989,155 |
| 2026-06-17 | 3.190 | 3.270 | 3.190 | 3.270 | 3.098 | 4,213,425 |
| 2026-06-16 | 3.150 | 3.210 | 3.100 | 3.160 | 2.994 | 2,565,360 |
| 2026-06-15 | 3.100 | 3.220 | 3.060 | 3.150 | 2.984 | 15,871,016 |
| 2026-06-12 | 3.010 | 3.040 | 2.940 | 3.000 | 2.842 | 6,892,004 |
| 2026-06-11 | 2.740 | 2.830 | 2.680 | 2.820 | 2.672 | 5,076,192 |
| 2026-06-10 | 2.930 | 2.990 | 2.820 | 2.820 | 2.672 | 4,199,832 |
| 2026-06-09 | 3.000 | 3.000 | 2.855 | 3.000 | 2.842 | 4,981,583 |
| 2026-06-05 | 3.120 | 3.120 | 3.070 | 3.090 | 2.927 | 2,411,316 |
| 2026-06-04 | 3.120 | 3.140 | 3.060 | 3.090 | 2.927 | 2,619,340 |
| 2026-06-03 | 3.210 | 3.230 | 3.140 | 3.170 | 3.003 | 2,872,128 |
| 2026-06-02 | 3.150 | 3.220 | 3.120 | 3.200 | 3.032 | 3,870,837 |
| 2026-06-01 | 3.180 | 3.280 | 3.150 | 3.200 | 3.032 | 3,137,055 |
| 2026-05-29 | 3.150 | 3.210 | 3.105 | 3.170 | 3.003 | 8,341,383 |
| 2026-05-28 | 3.110 | 3.120 | 2.900 | 2.940 | 2.785 | 6,433,315 |
| 2026-05-27 | 3.120 | 3.190 | 3.120 | 3.170 | 3.003 | 4,870,264 |
| 2026-05-26 | 3.150 | 3.180 | 3.080 | 3.090 | 2.927 | 2,535,796 |
| 2026-05-25 | 3.100 | 3.140 | 3.100 | 3.120 | 2.956 | 2,012,409 |
| 2026-05-22 | 3.000 | 3.040 | 2.990 | 3.010 | 2.852 | 2,670,652 |
| 2026-05-21 | 3.030 | 3.040 | 2.930 | 2.970 | 2.814 | 4,719,217 |
| 2026-05-20 | 2.990 | 3.020 | 2.885 | 2.910 | 2.757 | 4,459,616 |
| 2026-05-19 | 3.200 | 3.200 | 3.050 | 3.070 | 2.908 | 4,517,009 |
| 2026-05-18 | 3.190 | 3.200 | 3.025 | 3.070 | 2.908 | 6,581,440 |
| 2026-05-15 | 3.300 | 3.330 | 3.260 | 3.270 | 3.098 | 4,857,557 |
| 2026-05-14 | 3.300 | 3.330 | 3.270 | 3.320 | 3.145 | 2,832,573 |
| 2026-05-13 | 3.250 | 3.360 | 3.150 | 3.310 | 3.136 | 3,000,973 |
| 2026-05-12 | 3.280 | 3.340 | 3.250 | 3.250 | 3.079 | 3,365,828 |
| 2026-05-11 | 3.140 | 3.280 | 3.120 | 3.200 | 3.032 | 3,544,043 |
| 2026-05-08 | 3.130 | 3.240 | 3.120 | 3.170 | 3.003 | 3,763,405 |
| 2026-05-07 | 3.110 | 3.180 | 3.110 | 3.170 | 3.003 | 7,871,933 |
| 2026-05-06 | 2.960 | 3.050 | 2.930 | 3.040 | 2.880 | 2,943,508 |
| 2026-05-05 | 2.970 | 2.980 | 2.920 | 2.950 | 2.795 | 2,745,024 |
| 2026-05-04 | 3.000 | 3.030 | 2.950 | 2.990 | 2.833 | 3,495,727 |
| 2026-05-01 | 3.050 | 3.100 | 2.960 | 3.020 | 2.861 | 4,862,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.