West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.880 | 2.930 | 2.790 | 2.800 | 2.653 | 3,031,864 |
| 2026-07-23 | 2.970 | 3.005 | 2.940 | 2.950 | 2.795 | 3,201,491 |
| 2026-07-22 | 2.930 | 2.950 | 2.870 | 2.930 | 2.776 | 4,014,955 |
| 2026-07-21 | 2.770 | 2.870 | 2.770 | 2.870 | 2.719 | 5,979,321 |
| 2026-07-20 | 2.710 | 2.770 | 2.680 | 2.770 | 2.624 | 3,741,604 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.