West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.880	2.930	2.790	2.800	2.653	3,031,864
2026-07-23	2.970	3.005	2.940	2.950	2.795	3,201,491
2026-07-22	2.930	2.950	2.870	2.930	2.776	4,014,955
2026-07-21	2.770	2.870	2.770	2.870	2.719	5,979,321
2026-07-20	2.710	2.770	2.680	2.770	2.624	3,741,604
2026-07-17	2.760	2.770	2.660	2.700	2.558	5,172,663
2026-07-16	2.770	2.820	2.760	2.810	2.662	3,874,338
2026-07-15	2.810	2.840	2.770	2.790	2.643	4,317,787
2026-07-14	2.800	2.850	2.770	2.820	2.672	4,757,948
2026-07-13	2.810	2.845	2.760	2.840	2.691	2,128,845
2026-07-10	2.780	2.850	2.780	2.850	2.700	3,584,652
2026-07-09	2.700	2.730	2.630	2.730	2.586	4,191,038
2026-07-08	2.760	2.805	2.680	2.780	2.634	4,914,932
2026-07-07	2.930	2.940	2.770	2.790	2.643	3,635,593
2026-07-06	2.870	2.950	2.850	2.950	2.795	4,808,400
2026-07-03	2.860	2.940	2.840	2.910	2.757	5,510,088
2026-07-02	2.730	2.790	2.690	2.780	2.634	3,895,799
2026-07-01	2.770	2.770	2.640	2.670	2.530	3,812,658
2026-06-30	2.800	2.810	2.630	2.680	2.539	5,627,945
2026-06-29	2.930	2.950	2.730	2.800	2.653	4,488,660
2026-06-26	2.900	2.955	2.800	2.880	2.728	4,955,963
2026-06-25	2.960	2.960	2.800	2.900	2.747	3,163,615
2026-06-24	3.160	3.170	2.980	3.010	2.852	3,147,954
2026-06-23	3.190	3.250	3.160	3.160	2.994	2,121,715
2026-06-22	3.140	3.210	3.100	3.210	3.041	1,652,445
2026-06-19	3.130	3.170	3.100	3.110	2.946	5,965,357
2026-06-18	3.170	3.250	3.110	3.240	3.070	5,989,155
2026-06-17	3.190	3.270	3.190	3.270	3.098	4,213,425
2026-06-16	3.150	3.210	3.100	3.160	2.994	2,565,360
2026-06-15	3.100	3.220	3.060	3.150	2.984	15,871,016
2026-06-12	3.010	3.040	2.940	3.000	2.842	6,892,004
2026-06-11	2.740	2.830	2.680	2.820	2.672	5,076,192
2026-06-10	2.930	2.990	2.820	2.820	2.672	4,199,832
2026-06-09	3.000	3.000	2.855	3.000	2.842	4,981,583
2026-06-05	3.120	3.120	3.070	3.090	2.927	2,411,316
2026-06-04	3.120	3.140	3.060	3.090	2.927	2,619,340
2026-06-03	3.210	3.230	3.140	3.170	3.003	2,872,128
2026-06-02	3.150	3.220	3.120	3.200	3.032	3,870,837
2026-06-01	3.180	3.280	3.150	3.200	3.032	3,137,055
2026-05-29	3.150	3.210	3.105	3.170	3.003	8,341,383
2026-05-28	3.110	3.120	2.900	2.940	2.785	6,433,315
2026-05-27	3.120	3.190	3.120	3.170	3.003	4,870,264
2026-05-26	3.150	3.180	3.080	3.090	2.927	2,535,796
2026-05-25	3.100	3.140	3.100	3.120	2.956	2,012,409
2026-05-22	3.000	3.040	2.990	3.010	2.852	2,670,652
2026-05-21	3.030	3.040	2.930	2.970	2.814	4,719,217
2026-05-20	2.990	3.020	2.885	2.910	2.757	4,459,616
2026-05-19	3.200	3.200	3.050	3.070	2.908	4,517,009
2026-05-18	3.190	3.200	3.025	3.070	2.908	6,581,440
2026-05-15	3.300	3.330	3.260	3.270	3.098	4,857,557
2026-05-14	3.300	3.330	3.270	3.320	3.145	2,832,573
2026-05-13	3.250	3.360	3.150	3.310	3.136	3,000,973
2026-05-12	3.280	3.340	3.250	3.250	3.079	3,365,828
2026-05-11	3.140	3.280	3.120	3.200	3.032	3,544,043
2026-05-08	3.130	3.240	3.120	3.170	3.003	3,763,405
2026-05-07	3.110	3.180	3.110	3.170	3.003	7,871,933
2026-05-06	2.960	3.050	2.930	3.040	2.880	2,943,508
2026-05-05	2.970	2.980	2.920	2.950	2.795	2,745,024
2026-05-04	3.000	3.030	2.950	2.990	2.833	3,495,727
2026-05-01	3.050	3.100	2.960	3.020	2.861	4,862,110

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.