West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.350	1.375	1.335	1.365	1.293	3,327,942
2022-04-19	1.400	1.420	1.385	1.405	1.331	4,972,714
2022-04-14	1.390	1.400	1.365	1.390	1.317	3,930,183
2022-04-13	1.335	1.375	1.330	1.375	1.303	2,680,394
2022-04-12	1.310	1.350	1.310	1.325	1.255	2,597,975
2022-04-11	1.300	1.335	1.300	1.320	1.251	3,533,632
2022-04-08	1.265	1.300	1.250	1.290	1.222	1,689,607
2022-04-07	1.250	1.260	1.240	1.260	1.194	1,616,134
2022-04-06	1.250	1.265	1.225	1.255	1.189	4,088,956
2022-04-05	1.270	1.300	1.255	1.285	1.217	4,238,189
2022-04-04	1.270	1.300	1.265	1.285	1.217	3,669,338
2022-04-01	1.260	1.275	1.245	1.250	1.184	1,359,210
2022-03-31	1.260	1.280	1.245	1.250	1.184	1,358,728
2022-03-30	1.260	1.270	1.248	1.255	1.189	2,057,515
2022-03-29	1.260	1.300	1.260	1.290	1.222	2,949,447
2022-03-28	1.310	1.315	1.280	1.290	1.222	1,839,669
2022-03-25	1.290	1.325	1.290	1.320	1.251	2,049,929
2022-03-24	1.330	1.345	1.318	1.330	1.260	2,879,381
2022-03-23	1.300	1.345	1.285	1.335	1.265	5,214,153
2022-03-22	1.305	1.325	1.300	1.310	1.241	3,222,340
2022-03-21	1.285	1.315	1.280	1.305	1.236	4,981,654
2022-03-18	1.260	1.300	1.255	1.300	1.232	14,277,520
2022-03-17	1.250	1.275	1.240	1.250	1.184	2,241,799
2022-03-16	1.225	1.275	1.215	1.260	1.194	3,728,031
2022-03-15	1.215	1.235	1.200	1.215	1.151	3,155,401
2022-03-14	1.295	1.305	1.275	1.285	1.217	3,561,137
2022-03-11	1.270	1.305	1.260	1.300	1.232	3,823,643
2022-03-10	1.235	1.270	1.220	1.270	1.203	4,220,846
2022-03-09	1.250	1.300	1.230	1.285	1.217	5,178,956
2022-03-08	1.235	1.270	1.188	1.230	1.165	6,342,661
2022-03-07	1.190	1.230	1.190	1.220	1.156	3,292,028
2022-03-04	1.135	1.150	1.110	1.130	1.071	2,208,000
2022-03-03	1.105	1.135	1.105	1.120	1.061	2,179,171
2022-03-02	1.100	1.140	1.100	1.125	1.066	3,595,142
2022-03-01	1.090	1.090	1.045	1.065	1.009	2,618,896
2022-02-28	1.075	1.105	1.070	1.090	1.033	4,061,059
2022-02-25	1.100	1.110	1.065	1.065	1.009	3,271,443
2022-02-24	1.075	1.105	1.050	1.100	1.042	7,698,290
2022-02-23	1.090	1.100	1.060	1.075	1.018	6,806,619
2022-02-22	1.090	1.105	1.060	1.080	1.023	5,409,488
2022-02-21	1.195	1.245	1.110	1.120	1.061	6,343,285
2022-02-18	1.220	1.245	1.195	1.195	1.132	4,175,683
2022-02-17	1.205	1.225	1.195	1.200	1.137	2,475,513
2022-02-16	1.185	1.198	1.165	1.190	1.127	2,680,547
2022-02-15	1.200	1.215	1.180	1.190	1.127	2,488,158
2022-02-14	1.200	1.220	1.175	1.185	1.123	3,998,243
2022-02-11	1.185	1.190	1.160	1.165	1.104	2,893,622
2022-02-10	1.205	1.215	1.190	1.190	1.127	2,640,154
2022-02-09	1.175	1.210	1.165	1.210	1.146	2,542,318
2022-02-08	1.205	1.220	1.170	1.170	1.108	2,389,227
2022-02-07	1.155	1.180	1.145	1.180	1.118	1,641,855
2022-02-04	1.150	1.175	1.095	1.170	1.108	3,150,473
2022-02-03	1.165	1.175	1.155	1.160	1.099	1,650,178
2022-02-02	1.150	1.180	1.140	1.180	1.118	2,854,731
2022-02-01	1.120	1.135	1.085	1.135	1.075	3,622,506
2022-01-31	1.075	1.125	1.048	1.105	1.047	4,398,945
2022-01-28	1.075	1.085	1.053	1.065	1.009	9,057,895
2022-01-27	1.090	1.115	1.060	1.070	1.014	10,843,313
2022-01-25	1.220	1.220	1.030	1.060	1.004	17,974,424
2022-01-24	1.300	1.315	1.270	1.275	1.208	3,288,832

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.