West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.330	1.355	1.325	1.325	1.255	3,506,331
2022-01-20	1.315	1.375	1.315	1.350	1.279	6,505,203
2022-01-19	1.275	1.295	1.270	1.275	1.208	1,671,438
2022-01-18	1.285	1.315	1.280	1.285	1.217	1,765,673
2022-01-17	1.340	1.340	1.295	1.310	1.241	1,664,156
2022-01-14	1.325	1.340	1.310	1.325	1.255	2,671,550
2022-01-13	1.330	1.350	1.310	1.350	1.279	2,669,470
2022-01-12	1.325	1.340	1.313	1.335	1.265	2,687,035
2022-01-11	1.280	1.310	1.270	1.305	1.236	4,492,003
2022-01-10	1.275	1.290	1.260	1.270	1.203	2,347,746
2022-01-07	1.280	1.295	1.265	1.275	1.208	3,985,278
2022-01-06	1.265	1.285	1.240	1.240	1.175	3,667,845
2022-01-05	1.305	1.310	1.290	1.300	1.232	1,588,085
2022-01-04	1.315	1.315	1.295	1.295	1.227	2,767,068
2021-12-31	1.315	1.340	1.308	1.320	1.251	3,452,447
2021-12-30	1.330	1.330	1.295	1.310	1.241	1,914,480
2021-12-29	1.305	1.345	1.300	1.330	1.260	2,062,597
2021-12-24	1.310	1.315	1.300	1.305	1.236	919,781
2021-12-23	1.265	1.320	1.265	1.310	1.241	4,108,808
2021-12-22	1.260	1.265	1.230	1.250	1.184	5,026,953
2021-12-21	1.255	1.270	1.245	1.265	1.198	3,771,729
2021-12-20	1.300	1.305	1.255	1.255	1.189	5,826,607
2021-12-17	1.325	1.338	1.290	1.295	1.227	65,952,407
2021-12-16	1.315	1.340	1.288	1.295	1.227	14,025,242
2021-12-15	1.340	1.360	1.330	1.335	1.265	11,894,701
2021-12-14	1.375	1.425	1.355	1.395	1.322	8,633,197
2021-12-13	1.385	1.425	1.365	1.385	1.312	7,238,860
2021-12-10	1.280	1.390	1.280	1.390	1.317	8,634,051
2021-12-09	1.300	1.315	1.278	1.310	1.241	3,625,461
2021-12-08	1.260	1.295	1.260	1.290	1.222	5,426,701
2021-12-07	1.250	1.275	1.240	1.250	1.184	3,386,373
2021-12-06	1.265	1.305	1.250	1.250	1.184	4,543,439
2021-12-03	1.265	1.290	1.250	1.255	1.189	4,043,766
2021-12-02	1.280	1.305	1.270	1.275	1.208	2,807,370
2021-12-01	1.290	1.310	1.260	1.295	1.227	4,016,875
2021-11-30	1.310	1.345	1.300	1.305	1.236	3,917,701
2021-11-29	1.335	1.365	1.330	1.330	1.260	4,531,939
2021-11-26	1.315	1.340	1.315	1.335	1.265	3,062,774
2021-11-25	1.335	1.360	1.295	1.300	1.232	3,929,610
2021-11-24	1.320	1.360	1.305	1.350	1.279	2,569,893
2021-11-23	1.330	1.355	1.305	1.340	1.270	4,303,401
2021-11-22	1.370	1.410	1.345	1.410	1.336	6,534,478
2021-11-19	1.430	1.430	1.378	1.400	1.326	6,002,826
2021-11-18	1.400	1.465	1.395	1.465	1.388	7,055,925
2021-11-17	1.375	1.405	1.370	1.400	1.326	5,083,114
2021-11-16	1.385	1.405	1.370	1.385	1.312	2,975,411
2021-11-15	1.400	1.425	1.388	1.395	1.322	5,639,735
2021-11-12	1.400	1.415	1.390	1.400	1.326	4,141,251
2021-11-11	1.400	1.410	1.365	1.385	1.312	4,008,974
2021-11-10	1.350	1.405	1.345	1.395	1.322	6,304,674
2021-11-09	1.330	1.378	1.320	1.375	1.303	4,574,386
2021-11-08	1.320	1.335	1.300	1.315	1.246	7,594,788
2021-11-05	1.250	1.300	1.250	1.285	1.217	3,988,286
2021-11-04	1.235	1.260	1.230	1.250	1.184	6,200,417
2021-11-03	1.275	1.275	1.225	1.240	1.175	6,638,008
2021-11-02	1.285	1.295	1.270	1.275	1.208	2,282,605
2021-11-01	1.285	1.305	1.280	1.290	1.222	3,742,029
2021-10-29	1.255	1.310	1.250	1.300	1.232	6,826,466
2021-10-28	1.300	1.325	1.265	1.265	1.198	17,648,794
2021-10-27	1.395	1.395	1.395	1.395	1.322	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.