West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.395 | 1.395 | 1.395 | 1.395 | 1.322 | 0 |
| 2021-10-25 | 1.380 | 1.405 | 1.370 | 1.395 | 1.322 | 4,789,324 |
| 2021-10-22 | 1.350 | 1.400 | 1.325 | 1.390 | 1.317 | 4,073,652 |
| 2021-10-21 | 1.395 | 1.400 | 1.355 | 1.385 | 1.312 | 4,359,731 |
| 2021-10-20 | 1.385 | 1.403 | 1.365 | 1.390 | 1.317 | 4,341,498 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.