West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.960 | 3.020 | 2.910 | 2.950 | 2.795 | 5,735,667 |
| 2026-04-29 | 3.000 | 3.070 | 2.985 | 3.020 | 2.861 | 5,159,522 |
| 2026-04-28 | 3.150 | 3.160 | 2.980 | 2.980 | 2.823 | 5,124,458 |
| 2026-04-27 | 3.230 | 3.260 | 3.160 | 3.200 | 3.032 | 6,598,237 |
| 2026-04-24 | 3.300 | 3.340 | 3.200 | 3.220 | 3.051 | 4,001,171 |
| 2026-04-23 | 3.440 | 3.460 | 3.230 | 3.260 | 3.088 | 7,668,593 |
| 2026-04-22 | 3.400 | 3.410 | 3.300 | 3.390 | 3.212 | 30,523,471 |
| 2026-04-21 | 3.540 | 3.540 | 3.230 | 3.420 | 3.240 | 8,183,516 |
| 2026-04-20 | 3.440 | 3.440 | 3.440 | 3.440 | 3.259 | 0 |
| 2026-04-17 | 3.510 | 3.520 | 3.440 | 3.440 | 3.259 | 104,609 |
| 2026-04-16 | 3.490 | 3.510 | 3.410 | 3.460 | 3.278 | 4,295,559 |
| 2026-04-15 | 3.470 | 3.530 | 3.460 | 3.510 | 3.325 | 4,198,597 |
| 2026-04-14 | 3.480 | 3.490 | 3.385 | 3.430 | 3.250 | 3,287,934 |
| 2026-04-13 | 3.230 | 3.380 | 3.210 | 3.370 | 3.193 | 3,651,398 |
| 2026-04-10 | 3.340 | 3.380 | 3.240 | 3.350 | 3.174 | 6,484,618 |
| 2026-04-09 | 3.280 | 3.360 | 3.280 | 3.310 | 3.136 | 4,797,761 |
| 2026-04-08 | 3.460 | 3.500 | 3.380 | 3.380 | 3.202 | 5,702,200 |
| 2026-04-07 | 3.360 | 3.360 | 3.230 | 3.280 | 3.107 | 3,990,084 |
| 2026-04-02 | 3.450 | 3.450 | 3.215 | 3.240 | 3.070 | 6,441,839 |
| 2026-04-01 | 3.320 | 3.435 | 3.320 | 3.400 | 3.221 | 7,068,152 |
| 2026-03-31 | 3.220 | 3.250 | 3.020 | 3.200 | 3.032 | 7,539,290 |
| 2026-03-30 | 3.010 | 3.070 | 3.000 | 3.050 | 2.890 | 3,749,930 |
| 2026-03-27 | 2.970 | 3.010 | 2.880 | 3.010 | 2.852 | 9,757,617 |
| 2026-03-26 | 3.150 | 3.150 | 2.990 | 3.030 | 2.871 | 7,855,133 |
| 2026-03-25 | 2.980 | 3.160 | 2.980 | 3.150 | 2.984 | 14,922,127 |
| 2026-03-24 | 2.880 | 2.910 | 2.780 | 2.870 | 2.719 | 13,209,602 |
| 2026-03-23 | 2.760 | 2.800 | 2.670 | 2.760 | 2.615 | 9,253,876 |
| 2026-03-20 | 2.800 | 3.000 | 2.760 | 2.930 | 2.776 | 23,005,170 |
| 2026-03-19 | 2.900 | 2.930 | 2.840 | 2.890 | 2.738 | 14,491,642 |
| 2026-03-18 | 2.930 | 3.030 | 2.870 | 3.030 | 2.871 | 8,218,225 |
| 2026-03-17 | 2.820 | 2.980 | 2.800 | 2.940 | 2.785 | 10,680,404 |
| 2026-03-16 | 2.750 | 2.800 | 2.715 | 2.780 | 2.634 | 9,111,923 |
| 2026-03-13 | 2.860 | 2.860 | 2.780 | 2.830 | 2.681 | 7,646,441 |
| 2026-03-12 | 2.910 | 2.950 | 2.870 | 2.890 | 2.738 | 5,377,176 |
| 2026-03-11 | 2.970 | 3.025 | 2.920 | 2.960 | 2.804 | 5,552,301 |
| 2026-03-10 | 3.050 | 3.060 | 2.930 | 3.000 | 2.842 | 8,470,711 |
| 2026-03-09 | 3.020 | 3.040 | 2.840 | 2.960 | 2.804 | 11,944,271 |
| 2026-03-06 | 3.190 | 3.210 | 3.090 | 3.150 | 2.984 | 6,805,378 |
| 2026-03-05 | 3.230 | 3.320 | 3.150 | 3.320 | 3.145 | 15,527,925 |
| 2026-03-04 | 3.320 | 3.350 | 3.230 | 3.260 | 3.088 | 8,739,354 |
| 2026-03-03 | 3.560 | 3.580 | 3.470 | 3.520 | 3.335 | 10,711,576 |
| 2026-03-02 | 3.620 | 3.710 | 3.585 | 3.630 | 3.439 | 5,014,712 |
| 2026-02-27 | 3.620 | 3.640 | 3.490 | 3.490 | 3.306 | 63,721,545 |
| 2026-02-26 | 3.610 | 3.610 | 3.440 | 3.530 | 3.344 | 6,191,568 |
| 2026-02-25 | 3.560 | 3.600 | 3.490 | 3.560 | 3.373 | 4,610,451 |
| 2026-02-24 | 3.590 | 3.630 | 3.430 | 3.530 | 3.344 | 5,394,312 |
| 2026-02-23 | 3.480 | 3.520 | 3.350 | 3.520 | 3.335 | 6,976,050 |
| 2026-02-20 | 3.620 | 3.690 | 3.520 | 3.570 | 3.382 | 9,076,440 |
| 2026-02-19 | 3.720 | 3.720 | 3.585 | 3.600 | 3.411 | 10,499,154 |
| 2026-02-18 | 3.630 | 3.640 | 3.520 | 3.610 | 3.420 | 3,604,971 |
| 2026-02-17 | 3.690 | 3.710 | 3.600 | 3.610 | 3.420 | 3,590,572 |
| 2026-02-16 | 3.600 | 3.710 | 3.560 | 3.670 | 3.477 | 13,423,640 |
| 2026-02-13 | 3.470 | 3.570 | 3.410 | 3.510 | 3.325 | 8,780,841 |
| 2026-02-12 | 3.600 | 3.670 | 3.560 | 3.630 | 3.439 | 6,751,574 |
| 2026-02-11 | 3.450 | 3.610 | 3.450 | 3.610 | 3.420 | 4,761,336 |
| 2026-02-10 | 3.500 | 3.530 | 3.450 | 3.510 | 3.325 | 6,847,795 |
| 2026-02-09 | 3.330 | 3.530 | 3.300 | 3.490 | 3.306 | 4,735,930 |
| 2026-02-06 | 3.320 | 3.350 | 3.180 | 3.200 | 3.032 | 13,376,670 |
| 2026-02-05 | 3.400 | 3.450 | 3.240 | 3.310 | 3.136 | 7,204,566 |
| 2026-02-04 | 3.630 | 3.630 | 3.490 | 3.490 | 3.306 | 4,996,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.