West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.960 | 3.020 | 2.910 | 2.950 | 2.795 | 5,735,667 |
| 2026-04-29 | 3.000 | 3.070 | 2.985 | 3.020 | 2.861 | 5,159,522 |
| 2026-04-28 | 3.150 | 3.160 | 2.980 | 2.980 | 2.823 | 5,124,458 |
| 2026-04-27 | 3.230 | 3.260 | 3.160 | 3.200 | 3.032 | 6,598,237 |
| 2026-04-24 | 3.300 | 3.340 | 3.200 | 3.220 | 3.051 | 4,001,171 |
| 2026-04-23 | 3.440 | 3.460 | 3.230 | 3.260 | 3.088 | 7,668,593 |
| 2026-04-22 | 3.400 | 3.410 | 3.300 | 3.390 | 3.212 | 30,523,471 |
| 2026-04-21 | 3.540 | 3.540 | 3.230 | 3.420 | 3.240 | 8,183,516 |
| 2026-04-20 | 3.440 | 3.440 | 3.440 | 3.440 | 3.259 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.