West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.500 | 3.595 | 3.470 | 3.500 | 3.316 | 10,150,707 |
| 2026-02-02 | 3.430 | 3.590 | 3.350 | 3.490 | 3.306 | 14,394,005 |
| 2026-01-30 | 3.810 | 3.810 | 3.570 | 3.690 | 3.496 | 12,386,652 |
| 2026-01-29 | 3.940 | 3.970 | 3.800 | 3.910 | 3.704 | 9,976,238 |
| 2026-01-28 | 3.800 | 3.870 | 3.675 | 3.840 | 3.638 | 21,055,827 |
| 2026-01-27 | 3.790 | 3.790 | 3.670 | 3.710 | 3.515 | 5,062,809 |
| 2026-01-23 | 3.810 | 3.870 | 3.695 | 3.720 | 3.524 | 8,400,303 |
| 2026-01-22 | 3.790 | 3.820 | 3.610 | 3.700 | 3.505 | 4,186,586 |
| 2026-01-21 | 3.710 | 3.850 | 3.710 | 3.800 | 3.600 | 8,858,022 |
| 2026-01-20 | 3.510 | 3.640 | 3.490 | 3.640 | 3.448 | 22,013,270 |
| 2026-01-19 | 3.400 | 3.570 | 3.370 | 3.540 | 3.354 | 5,286,934 |
| 2026-01-16 | 3.450 | 3.480 | 3.390 | 3.420 | 3.240 | 5,448,321 |
| 2026-01-15 | 3.460 | 3.480 | 3.360 | 3.420 | 3.240 | 6,325,221 |
| 2026-01-14 | 3.390 | 3.460 | 3.340 | 3.440 | 3.259 | 7,729,531 |
| 2026-01-13 | 3.310 | 3.415 | 3.290 | 3.410 | 3.231 | 6,480,863 |
| 2026-01-12 | 3.330 | 3.360 | 3.255 | 3.280 | 3.107 | 13,159,014 |
| 2026-01-09 | 3.290 | 3.350 | 3.260 | 3.310 | 3.136 | 7,117,663 |
| 2026-01-08 | 3.260 | 3.315 | 3.230 | 3.270 | 3.098 | 9,800,493 |
| 2026-01-07 | 3.300 | 3.380 | 3.240 | 3.320 | 3.145 | 13,274,704 |
| 2026-01-06 | 3.220 | 3.270 | 3.140 | 3.200 | 3.032 | 4,794,169 |
| 2026-01-05 | 3.040 | 3.220 | 3.020 | 3.190 | 3.022 | 3,957,532 |
| 2026-01-02 | 2.970 | 3.070 | 2.960 | 3.070 | 2.908 | 1,945,077 |
| 2025-12-31 | 3.030 | 3.060 | 2.960 | 3.000 | 2.842 | 2,567,537 |
| 2025-12-30 | 2.910 | 3.030 | 2.850 | 3.010 | 2.852 | 4,402,216 |
| 2025-12-29 | 3.170 | 3.190 | 3.010 | 3.100 | 2.937 | 3,167,416 |
| 2025-12-24 | 3.120 | 3.170 | 3.120 | 3.140 | 2.975 | 2,742,426 |
| 2025-12-23 | 3.040 | 3.200 | 3.040 | 3.170 | 3.003 | 4,826,163 |
| 2025-12-22 | 2.820 | 3.070 | 2.800 | 3.060 | 2.899 | 4,990,963 |
| 2025-12-19 | 2.850 | 2.850 | 2.760 | 2.840 | 2.691 | 18,972,734 |
| 2025-12-18 | 2.820 | 2.865 | 2.820 | 2.850 | 2.700 | 3,199,886 |
| 2025-12-17 | 2.830 | 2.900 | 2.780 | 2.890 | 2.738 | 4,787,707 |
| 2025-12-16 | 2.820 | 2.890 | 2.780 | 2.790 | 2.643 | 10,499,825 |
| 2025-12-15 | 2.860 | 2.895 | 2.810 | 2.850 | 2.700 | 2,534,475 |
| 2025-12-12 | 2.880 | 2.950 | 2.870 | 2.900 | 2.747 | 5,356,466 |
| 2025-12-11 | 2.760 | 2.810 | 2.710 | 2.760 | 2.615 | 9,430,983 |
| 2025-12-10 | 2.780 | 2.840 | 2.750 | 2.780 | 2.634 | 9,149,420 |
| 2025-12-09 | 2.730 | 2.810 | 2.730 | 2.740 | 2.596 | 3,729,937 |
| 2025-12-08 | 2.830 | 2.850 | 2.730 | 2.760 | 2.615 | 6,919,700 |
| 2025-12-05 | 2.860 | 2.920 | 2.780 | 2.880 | 2.728 | 8,424,609 |
| 2025-12-04 | 2.800 | 2.880 | 2.760 | 2.760 | 2.615 | 7,519,763 |
| 2025-12-03 | 2.900 | 3.020 | 2.820 | 2.820 | 2.672 | 10,938,032 |
| 2025-12-02 | 2.900 | 3.040 | 2.835 | 2.970 | 2.814 | 14,799,815 |
| 2025-12-01 | 2.850 | 2.960 | 2.810 | 2.930 | 2.776 | 21,063,965 |
| 2025-11-28 | 2.680 | 2.840 | 2.650 | 2.810 | 2.662 | 39,462,329 |
| 2025-11-27 | 2.750 | 2.840 | 2.660 | 2.710 | 2.567 | 55,826,251 |
| 2025-11-26 | 2.580 | 3.005 | 2.510 | 2.750 | 2.605 | 85,046,400 |
| 2025-11-25 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-24 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-21 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-20 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-19 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-18 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-17 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-14 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-13 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-12 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-11 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-10 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-07 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-06 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.