West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-04 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-11-03 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-31 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-30 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-29 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-28 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-27 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-24 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-23 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-22 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-21 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-20 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-17 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-16 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-15 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-14 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-13 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-10 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-09 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-08 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-07 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-06 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-03 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-02 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-10-01 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-30 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-29 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-26 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-25 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-24 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-23 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-22 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-19 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-18 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-17 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-16 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-15 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-12 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-11 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-10 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-09 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-08 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-05 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-04 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-03 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-02 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-09-01 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-08-29 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-08-28 | 3.040 | 3.040 | 3.040 | 3.040 | 2.880 | 0 |
| 2025-08-27 | 3.010 | 3.090 | 2.990 | 3.040 | 2.880 | 6,297,174 |
| 2025-08-26 | 2.960 | 3.070 | 2.850 | 2.900 | 2.747 | 7,182,270 |
| 2025-08-25 | 2.850 | 2.890 | 2.780 | 2.850 | 2.700 | 6,531,508 |
| 2025-08-22 | 2.730 | 2.790 | 2.720 | 2.790 | 2.643 | 3,362,508 |
| 2025-08-21 | 2.700 | 2.740 | 2.680 | 2.700 | 2.558 | 2,900,286 |
| 2025-08-20 | 2.620 | 2.650 | 2.550 | 2.630 | 2.492 | 3,242,886 |
| 2025-08-19 | 2.700 | 2.720 | 2.660 | 2.680 | 2.539 | 2,163,735 |
| 2025-08-18 | 2.760 | 2.770 | 2.690 | 2.710 | 2.567 | 2,512,838 |
| 2025-08-15 | 2.710 | 2.780 | 2.680 | 2.770 | 2.624 | 2,295,270 |
| 2025-08-14 | 2.690 | 2.740 | 2.680 | 2.730 | 2.586 | 3,378,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.