West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.690	2.740	2.680	2.730	2.586	3,378,407
2025-08-13	2.710	2.720	2.645	2.700	2.558	3,558,910
2025-08-12	2.650	2.700	2.610	2.680	2.539	3,013,956
2025-08-11	2.700	2.760	2.700	2.710	2.567	4,528,905
2025-08-08	2.690	2.700	2.650	2.670	2.530	3,558,716
2025-08-07	2.610	2.700	2.610	2.660	2.520	3,641,958
2025-08-06	2.520	2.640	2.520	2.610	2.473	6,607,387
2025-08-05	2.400	2.470	2.360	2.470	2.340	6,690,305
2025-08-04	2.340	2.380	2.290	2.330	2.207	6,558,998
2025-08-01	2.330	2.340	2.240	2.260	2.141	5,640,617
2025-07-31	2.380	2.390	2.320	2.350	2.226	4,598,068
2025-07-30	2.360	2.460	2.330	2.390	2.264	6,528,113
2025-07-29	2.310	2.350	2.265	2.300	2.179	4,554,847
2025-07-28	2.380	2.390	2.280	2.290	2.170	4,699,814
2025-07-25	2.380	2.430	2.375	2.380	2.255	2,829,259
2025-07-24	2.360	2.400	2.320	2.390	2.264	3,160,861
2025-07-23	2.470	2.480	2.380	2.420	2.293	6,580,700
2025-07-22	2.270	2.420	2.270	2.400	2.274	5,583,553
2025-07-21	2.250	2.250	2.180	2.210	2.094	1,902,515
2025-07-18	2.230	2.270	2.220	2.250	2.132	2,580,174
2025-07-17	2.340	2.340	2.210	2.220	2.103	5,144,886
2025-07-16	2.330	2.340	2.280	2.310	2.188	3,733,489
2025-07-15	2.320	2.420	2.310	2.390	2.264	5,200,168
2025-07-14	2.280	2.330	2.265	2.300	2.179	3,219,706
2025-07-11	2.350	2.370	2.250	2.260	2.141	2,789,698
2025-07-10	2.290	2.375	2.290	2.320	2.198	4,239,219
2025-07-09	2.370	2.410	2.235	2.250	2.132	5,456,331
2025-07-08	2.320	2.410	2.280	2.410	2.283	4,799,989
2025-07-07	2.360	2.360	2.270	2.290	2.170	2,734,410
2025-07-04	2.350	2.400	2.310	2.330	2.207	1,923,443
2025-07-03	2.300	2.360	2.240	2.340	2.217	5,207,651
2025-07-02	2.350	2.350	2.265	2.310	2.188	7,030,238
2025-07-01	2.350	2.370	2.290	2.290	2.170	5,236,527
2025-06-30	2.200	2.300	2.200	2.270	2.151	5,613,379
2025-06-27	2.260	2.260	2.200	2.200	2.084	4,472,789
2025-06-26	2.190	2.250	2.180	2.200	2.084	4,842,381
2025-06-25	2.190	2.190	2.105	2.180	2.065	6,055,143
2025-06-24	2.230	2.270	2.210	2.210	2.094	7,451,880
2025-06-23	2.200	2.270	2.180	2.210	2.094	4,250,069
2025-06-20	2.170	2.200	2.150	2.170	2.056	11,340,631
2025-06-19	2.170	2.210	2.140	2.190	2.075	6,740,054
2025-06-18	2.280	2.295	2.210	2.220	2.103	7,392,981
2025-06-17	2.310	2.340	2.300	2.320	2.198	3,929,786
2025-06-16	2.430	2.450	2.280	2.300	2.179	8,264,445
2025-06-13	2.380	2.440	2.360	2.360	2.236	7,110,162
2025-06-12	2.300	2.395	2.290	2.320	2.198	27,738,143
2025-06-11	2.230	2.270	2.195	2.230	2.113	7,847,381
2025-06-10	2.330	2.350	2.230	2.290	2.170	11,039,299
2025-06-06	2.610	2.630	2.400	2.400	2.274	5,977,455
2025-06-05	2.740	2.740	2.570	2.620	2.482	7,496,573
2025-06-04	2.700	2.820	2.650	2.710	2.567	4,891,590
2025-06-03	2.950	2.980	2.790	2.830	2.681	5,195,987
2025-06-02	2.800	2.860	2.770	2.780	2.634	2,591,421
2025-05-30	2.680	2.830	2.680	2.830	2.681	6,554,115
2025-05-29	2.670	2.720	2.640	2.680	2.539	2,947,706
2025-05-28	2.660	2.690	2.630	2.670	2.530	2,830,864
2025-05-27	2.660	2.710	2.650	2.680	2.539	3,200,168
2025-05-26	2.690	2.700	2.645	2.680	2.539	2,901,370
2025-05-23	2.570	2.660	2.550	2.650	2.511	3,463,917
2025-05-22	2.540	2.625	2.520	2.620	2.482	3,153,184

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.