West African Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.500	2.550	2.460	2.490	2.359	5,454,769
2025-05-20	2.320	2.350	2.295	2.330	2.207	3,056,036
2025-05-19	2.270	2.330	2.250	2.290	2.170	3,074,797
2025-05-16	2.300	2.300	2.250	2.270	2.151	2,492,209
2025-05-15	2.230	2.250	2.180	2.200	2.084	3,774,700
2025-05-14	2.270	2.335	2.260	2.290	2.170	3,289,405
2025-05-13	2.310	2.310	2.200	2.270	2.151	5,511,024
2025-05-12	2.470	2.500	2.420	2.420	2.293	3,952,761
2025-05-09	2.460	2.520	2.420	2.510	2.378	3,974,402
2025-05-08	2.510	2.550	2.475	2.510	2.378	3,066,376
2025-05-07	2.480	2.520	2.450	2.460	2.331	3,917,878
2025-05-06	2.350	2.430	2.350	2.430	2.302	2,980,295
2025-05-05	2.300	2.300	2.265	2.280	2.160	2,721,268
2025-05-02	2.290	2.320	2.260	2.320	2.198	3,018,355
2025-05-01	2.370	2.380	2.280	2.310	2.188	3,776,382
2025-04-30	2.450	2.450	2.335	2.390	2.264	7,501,162
2025-04-29	2.300	2.390	2.300	2.380	2.255	3,537,863
2025-04-28	2.360	2.400	2.305	2.330	2.207	4,358,065
2025-04-24	2.310	2.450	2.310	2.420	2.293	3,944,682
2025-04-23	2.490	2.490	2.275	2.300	2.179	6,405,558
2025-04-22	2.450	2.640	2.450	2.580	2.444	5,487,237
2025-04-17	2.500	2.540	2.390	2.420	2.293	5,171,825
2025-04-16	2.340	2.420	2.340	2.410	2.283	3,797,099
2025-04-15	2.290	2.350	2.270	2.330	2.207	2,050,602
2025-04-14	2.350	2.390	2.300	2.310	2.188	3,137,529
2025-04-11	2.330	2.350	2.290	2.320	2.198	3,655,072
2025-04-10	2.260	2.285	2.220	2.250	2.132	2,997,025
2025-04-09	2.080	2.140	2.060	2.080	1.971	3,461,240
2025-04-08	2.150	2.200	2.090	2.200	2.084	4,461,910
2025-04-07	1.995	2.110	1.915	2.080	1.971	6,260,314
2025-04-04	2.270	2.320	2.240	2.260	2.141	6,221,959
2025-04-03	2.300	2.360	2.280	2.340	2.217	3,149,599
2025-04-02	2.320	2.355	2.290	2.320	2.198	2,322,024
2025-04-01	2.350	2.380	2.310	2.340	2.217	5,021,811
2025-03-31	2.350	2.380	2.320	2.320	2.198	3,030,022
2025-03-28	2.320	2.430	2.320	2.390	2.264	6,949,365
2025-03-27	2.210	2.300	2.210	2.290	2.170	2,949,371
2025-03-26	2.220	2.300	2.220	2.250	2.132	4,576,608
2025-03-25	2.170	2.205	2.120	2.200	2.084	3,605,705
2025-03-24	2.260	2.275	2.175	2.210	2.094	5,494,155
2025-03-21	2.280	2.300	2.240	2.250	2.132	12,826,199
2025-03-20	2.290	2.310	2.270	2.300	2.179	5,784,098
2025-03-19	2.290	2.325	2.250	2.290	2.170	5,389,525
2025-03-18	2.330	2.360	2.270	2.320	2.198	3,953,440
2025-03-17	2.200	2.260	2.170	2.240	2.122	3,956,865
2025-03-14	2.240	2.265	2.205	2.210	2.094	3,626,031
2025-03-13	2.140	2.190	2.135	2.150	2.037	5,196,143
2025-03-12	2.160	2.170	2.060	2.090	1.980	4,730,100
2025-03-11	2.200	2.200	2.030	2.100	1.990	5,024,323
2025-03-10	2.180	2.240	2.180	2.240	2.122	4,823,243
2025-03-07	2.100	2.210	2.070	2.210	2.094	8,669,189
2025-03-06	1.940	2.130	1.905	2.110	1.999	5,732,228
2025-03-05	1.775	1.885	1.775	1.885	1.786	4,410,242
2025-03-04	1.780	1.815	1.753	1.770	1.677	3,075,369
2025-03-03	1.740	1.790	1.725	1.780	1.686	2,103,559
2025-02-28	1.705	1.765	1.695	1.735	1.644	6,606,332
2025-02-27	1.740	1.790	1.740	1.755	1.663	1,608,601
2025-02-26	1.710	1.750	1.700	1.725	1.634	1,698,064
2025-02-25	1.695	1.760	1.690	1.745	1.653	1,974,838
2025-02-24	1.735	1.745	1.680	1.710	1.620	2,322,867

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.