West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.750 | 1.773 | 1.735 | 1.760 | 1.667 | 1,414,061 |
| 2025-02-20 | 1.710 | 1.755 | 1.695 | 1.745 | 1.653 | 2,824,370 |
| 2025-02-19 | 1.750 | 1.763 | 1.715 | 1.715 | 1.625 | 2,356,228 |
| 2025-02-18 | 1.745 | 1.750 | 1.710 | 1.730 | 1.639 | 1,639,310 |
| 2025-02-17 | 1.725 | 1.760 | 1.710 | 1.740 | 1.648 | 1,773,380 |
| 2025-02-14 | 1.770 | 1.825 | 1.770 | 1.785 | 1.691 | 1,798,762 |
| 2025-02-13 | 1.740 | 1.790 | 1.730 | 1.780 | 1.686 | 1,449,008 |
| 2025-02-12 | 1.755 | 1.755 | 1.710 | 1.720 | 1.630 | 2,713,455 |
| 2025-02-11 | 1.790 | 1.795 | 1.753 | 1.775 | 1.682 | 5,111,241 |
| 2025-02-10 | 1.775 | 1.830 | 1.760 | 1.760 | 1.667 | 2,720,747 |
| 2025-02-07 | 1.745 | 1.770 | 1.735 | 1.760 | 1.667 | 1,884,244 |
| 2025-02-06 | 1.750 | 1.755 | 1.710 | 1.755 | 1.663 | 2,811,269 |
| 2025-02-05 | 1.670 | 1.718 | 1.670 | 1.715 | 1.625 | 2,283,953 |
| 2025-02-04 | 1.665 | 1.685 | 1.640 | 1.675 | 1.587 | 2,015,713 |
| 2025-02-03 | 1.630 | 1.675 | 1.610 | 1.655 | 1.568 | 1,820,679 |
| 2025-01-31 | 1.685 | 1.690 | 1.660 | 1.670 | 1.582 | 2,008,470 |
| 2025-01-30 | 1.665 | 1.675 | 1.645 | 1.650 | 1.563 | 1,589,304 |
| 2025-01-29 | 1.635 | 1.670 | 1.633 | 1.655 | 1.568 | 2,015,861 |
| 2025-01-28 | 1.610 | 1.615 | 1.570 | 1.600 | 1.516 | 1,953,810 |
| 2025-01-24 | 1.635 | 1.635 | 1.588 | 1.625 | 1.540 | 1,492,330 |
| 2025-01-23 | 1.630 | 1.665 | 1.615 | 1.635 | 1.549 | 2,252,321 |
| 2025-01-22 | 1.675 | 1.675 | 1.623 | 1.665 | 1.577 | 2,788,124 |
| 2025-01-21 | 1.620 | 1.650 | 1.600 | 1.640 | 1.554 | 1,384,024 |
| 2025-01-20 | 1.620 | 1.620 | 1.585 | 1.595 | 1.511 | 1,385,972 |
| 2025-01-17 | 1.610 | 1.635 | 1.573 | 1.625 | 1.540 | 2,128,281 |
| 2025-01-16 | 1.630 | 1.635 | 1.590 | 1.610 | 1.525 | 1,609,129 |
| 2025-01-15 | 1.575 | 1.595 | 1.565 | 1.590 | 1.506 | 2,296,296 |
| 2025-01-14 | 1.535 | 1.573 | 1.520 | 1.565 | 1.483 | 3,309,438 |
| 2025-01-13 | 1.580 | 1.620 | 1.570 | 1.605 | 1.521 | 2,979,297 |
| 2025-01-10 | 1.590 | 1.615 | 1.570 | 1.600 | 1.516 | 1,869,507 |
| 2025-01-09 | 1.550 | 1.613 | 1.550 | 1.585 | 1.502 | 2,374,614 |
| 2025-01-08 | 1.520 | 1.575 | 1.520 | 1.550 | 1.468 | 3,093,513 |
| 2025-01-07 | 1.450 | 1.498 | 1.450 | 1.490 | 1.412 | 1,636,700 |
| 2025-01-06 | 1.490 | 1.530 | 1.450 | 1.480 | 1.402 | 3,044,297 |
| 2025-01-03 | 1.485 | 1.513 | 1.480 | 1.490 | 1.412 | 1,679,383 |
| 2025-01-02 | 1.430 | 1.475 | 1.430 | 1.465 | 1.388 | 1,469,534 |
| 2024-12-31 | 1.425 | 1.450 | 1.415 | 1.435 | 1.360 | 1,531,033 |
| 2024-12-30 | 1.450 | 1.468 | 1.433 | 1.450 | 1.374 | 1,790,737 |
| 2024-12-27 | 1.470 | 1.490 | 1.445 | 1.460 | 1.383 | 2,206,188 |
| 2024-12-24 | 1.490 | 1.503 | 1.440 | 1.440 | 1.364 | 1,530,066 |
| 2024-12-23 | 1.490 | 1.530 | 1.490 | 1.505 | 1.426 | 2,425,907 |
| 2024-12-20 | 1.475 | 1.490 | 1.440 | 1.485 | 1.407 | 16,711,029 |
| 2024-12-19 | 1.480 | 1.505 | 1.450 | 1.490 | 1.412 | 5,530,220 |
| 2024-12-18 | 1.500 | 1.540 | 1.480 | 1.520 | 1.440 | 3,328,929 |
| 2024-12-17 | 1.500 | 1.538 | 1.493 | 1.520 | 1.440 | 4,802,140 |
| 2024-12-16 | 1.560 | 1.565 | 1.515 | 1.520 | 1.440 | 4,823,365 |
| 2024-12-13 | 1.580 | 1.635 | 1.565 | 1.605 | 1.521 | 4,763,842 |
| 2024-12-12 | 1.690 | 1.710 | 1.620 | 1.640 | 1.554 | 2,993,942 |
| 2024-12-11 | 1.600 | 1.665 | 1.590 | 1.635 | 1.549 | 3,788,631 |
| 2024-12-10 | 1.635 | 1.660 | 1.610 | 1.640 | 1.554 | 2,729,130 |
| 2024-12-09 | 1.615 | 1.620 | 1.588 | 1.605 | 1.521 | 4,738,918 |
| 2024-12-06 | 1.600 | 1.610 | 1.560 | 1.605 | 1.521 | 3,625,201 |
| 2024-12-05 | 1.550 | 1.630 | 1.545 | 1.630 | 1.544 | 5,269,146 |
| 2024-12-04 | 1.495 | 1.515 | 1.485 | 1.510 | 1.431 | 3,444,751 |
| 2024-12-03 | 1.455 | 1.480 | 1.425 | 1.480 | 1.402 | 4,395,535 |
| 2024-12-02 | 1.520 | 1.520 | 1.450 | 1.455 | 1.378 | 2,726,807 |
| 2024-11-29 | 1.525 | 1.525 | 1.480 | 1.515 | 1.435 | 2,583,310 |
| 2024-11-28 | 1.540 | 1.545 | 1.510 | 1.515 | 1.435 | 1,973,318 |
| 2024-11-27 | 1.550 | 1.555 | 1.500 | 1.525 | 1.445 | 3,756,727 |
| 2024-11-26 | 1.460 | 1.505 | 1.450 | 1.500 | 1.421 | 3,479,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.