West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1.540 | 1.540 | 1.453 | 1.500 | 1.421 | 9,160,781 |
| 2024-11-22 | 1.510 | 1.513 | 1.485 | 1.495 | 1.416 | 2,471,308 |
| 2024-11-21 | 1.500 | 1.513 | 1.465 | 1.480 | 1.402 | 3,060,215 |
| 2024-11-20 | 1.480 | 1.523 | 1.475 | 1.495 | 1.416 | 3,205,203 |
| 2024-11-19 | 1.450 | 1.478 | 1.445 | 1.460 | 1.383 | 3,086,190 |
| 2024-11-18 | 1.430 | 1.458 | 1.400 | 1.405 | 1.331 | 5,960,187 |
| 2024-11-15 | 1.440 | 1.463 | 1.400 | 1.445 | 1.369 | 5,549,217 |
| 2024-11-14 | 1.490 | 1.505 | 1.375 | 1.380 | 1.307 | 7,054,311 |
| 2024-11-13 | 1.535 | 1.560 | 1.485 | 1.490 | 1.412 | 4,617,030 |
| 2024-11-12 | 1.555 | 1.565 | 1.493 | 1.535 | 1.454 | 5,203,288 |
| 2024-11-11 | 1.630 | 1.665 | 1.605 | 1.615 | 1.530 | 2,969,575 |
| 2024-11-08 | 1.700 | 1.700 | 1.653 | 1.660 | 1.573 | 3,172,400 |
| 2024-11-07 | 1.675 | 1.675 | 1.590 | 1.650 | 1.563 | 4,827,759 |
| 2024-11-06 | 1.780 | 1.795 | 1.710 | 1.720 | 1.630 | 2,459,171 |
| 2024-11-05 | 1.785 | 1.800 | 1.735 | 1.750 | 1.658 | 2,575,886 |
| 2024-11-04 | 1.815 | 1.820 | 1.765 | 1.805 | 1.710 | 2,854,067 |
| 2024-11-01 | 1.780 | 1.830 | 1.755 | 1.815 | 1.720 | 3,914,710 |
| 2024-10-31 | 1.830 | 1.870 | 1.810 | 1.835 | 1.738 | 4,084,752 |
| 2024-10-30 | 1.840 | 1.870 | 1.805 | 1.820 | 1.724 | 3,331,547 |
| 2024-10-29 | 1.830 | 1.855 | 1.800 | 1.840 | 1.743 | 2,909,558 |
| 2024-10-28 | 1.825 | 1.840 | 1.788 | 1.810 | 1.715 | 5,576,251 |
| 2024-10-25 | 1.730 | 1.830 | 1.715 | 1.830 | 1.734 | 7,454,440 |
| 2024-10-24 | 1.665 | 1.793 | 1.658 | 1.745 | 1.653 | 8,085,234 |
| 2024-10-23 | 1.725 | 1.730 | 1.670 | 1.685 | 1.596 | 4,626,061 |
| 2024-10-22 | 1.655 | 1.733 | 1.655 | 1.715 | 1.625 | 3,480,926 |
| 2024-10-21 | 1.645 | 1.715 | 1.640 | 1.710 | 1.620 | 4,011,295 |
| 2024-10-18 | 1.620 | 1.630 | 1.585 | 1.595 | 1.511 | 3,111,704 |
| 2024-10-17 | 1.560 | 1.605 | 1.540 | 1.605 | 1.521 | 5,649,030 |
| 2024-10-16 | 1.550 | 1.588 | 1.550 | 1.555 | 1.473 | 3,951,550 |
| 2024-10-15 | 1.475 | 1.545 | 1.475 | 1.545 | 1.464 | 4,164,548 |
| 2024-10-14 | 1.455 | 1.500 | 1.445 | 1.495 | 1.416 | 4,388,903 |
| 2024-10-11 | 1.435 | 1.470 | 1.433 | 1.440 | 1.364 | 5,039,087 |
| 2024-10-10 | 1.415 | 1.438 | 1.408 | 1.425 | 1.350 | 3,020,724 |
| 2024-10-09 | 1.445 | 1.475 | 1.410 | 1.410 | 1.336 | 4,976,164 |
| 2024-10-08 | 1.445 | 1.493 | 1.420 | 1.440 | 1.364 | 16,292,166 |
| 2024-10-07 | 1.300 | 1.400 | 1.180 | 1.340 | 1.270 | 25,673,904 |
| 2024-10-04 | 1.630 | 1.685 | 1.630 | 1.665 | 1.577 | 2,052,470 |
| 2024-10-03 | 1.700 | 1.710 | 1.645 | 1.660 | 1.573 | 2,993,662 |
| 2024-10-02 | 1.740 | 1.765 | 1.705 | 1.705 | 1.615 | 2,792,760 |
| 2024-10-01 | 1.710 | 1.730 | 1.695 | 1.730 | 1.639 | 2,518,684 |
| 2024-09-30 | 1.735 | 1.755 | 1.705 | 1.735 | 1.644 | 4,574,593 |
| 2024-09-27 | 1.835 | 1.838 | 1.765 | 1.785 | 1.691 | 3,878,262 |
| 2024-09-26 | 1.845 | 1.860 | 1.825 | 1.825 | 1.729 | 7,248,567 |
| 2024-09-25 | 1.790 | 1.825 | 1.783 | 1.815 | 1.720 | 4,803,630 |
| 2024-09-24 | 1.725 | 1.745 | 1.705 | 1.735 | 1.644 | 4,098,544 |
| 2024-09-23 | 1.715 | 1.750 | 1.695 | 1.720 | 1.630 | 2,986,546 |
| 2024-09-20 | 1.640 | 1.710 | 1.620 | 1.695 | 1.606 | 30,098,054 |
| 2024-09-19 | 1.595 | 1.640 | 1.570 | 1.640 | 1.554 | 6,244,832 |
| 2024-09-18 | 1.530 | 1.600 | 1.530 | 1.570 | 1.487 | 3,394,958 |
| 2024-09-17 | 1.525 | 1.595 | 1.525 | 1.540 | 1.459 | 5,032,494 |
| 2024-09-16 | 1.555 | 1.578 | 1.500 | 1.500 | 1.421 | 4,035,003 |
| 2024-09-13 | 1.460 | 1.535 | 1.460 | 1.525 | 1.445 | 5,199,128 |
| 2024-09-12 | 1.390 | 1.390 | 1.365 | 1.385 | 1.312 | 2,184,253 |
| 2024-09-11 | 1.370 | 1.400 | 1.353 | 1.370 | 1.298 | 3,434,026 |
| 2024-09-10 | 1.340 | 1.370 | 1.333 | 1.365 | 1.293 | 2,182,818 |
| 2024-09-09 | 1.320 | 1.330 | 1.285 | 1.310 | 1.241 | 3,505,255 |
| 2024-09-06 | 1.380 | 1.400 | 1.345 | 1.355 | 1.284 | 3,622,619 |
| 2024-09-05 | 1.380 | 1.418 | 1.380 | 1.380 | 1.307 | 3,704,366 |
| 2024-09-04 | 1.400 | 1.405 | 1.360 | 1.360 | 1.288 | 1,926,484 |
| 2024-09-03 | 1.390 | 1.423 | 1.380 | 1.380 | 1.307 | 3,009,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.