The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.285	0.285	0.285	0.285	0.285	0
2024-09-02	0.285	0.285	0.285	0.285	0.285	47,549
2024-08-30	0.290	0.290	0.280	0.285	0.285	48,484
2024-08-29	0.285	0.285	0.285	0.285	0.285	8,000
2024-08-28	0.285	0.285	0.285	0.285	0.285	6,000
2024-08-27	0.280	0.280	0.280	0.280	0.280	0
2024-08-26	0.280	0.280	0.280	0.280	0.280	0
2024-08-23	0.280	0.280	0.280	0.280	0.280	8,000
2024-08-22	0.250	0.250	0.250	0.250	0.250	8,000
2024-08-21	0.280	0.280	0.280	0.280	0.280	0
2024-08-20	0.280	0.280	0.280	0.280	0.280	0
2024-08-19	0.280	0.280	0.280	0.280	0.280	0
2024-08-16	0.280	0.280	0.280	0.280	0.280	40,000
2024-08-15	0.250	0.250	0.250	0.250	0.250	0
2024-08-14	0.250	0.250	0.250	0.250	0.250	0
2024-08-13	0.250	0.250	0.250	0.250	0.250	0
2024-08-12	0.250	0.250	0.250	0.250	0.250	281
2024-08-09	0.230	0.230	0.230	0.230	0.230	23,986
2024-08-08	0.290	0.290	0.275	0.275	0.275	25,000
2024-08-07	0.280	0.280	0.280	0.280	0.280	0
2024-08-06	0.280	0.280	0.280	0.280	0.280	0
2024-08-05	0.280	0.280	0.280	0.280	0.280	0
2024-08-02	0.280	0.280	0.280	0.280	0.280	14,549
2024-08-01	0.300	0.300	0.300	0.300	0.300	0
2024-07-31	0.300	0.300	0.300	0.300	0.300	3,278
2024-07-30	0.305	0.305	0.305	0.305	0.305	0
2024-07-29	0.305	0.305	0.305	0.305	0.305	0
2024-07-26	0.310	0.310	0.305	0.305	0.305	5,727
2024-07-25	0.310	0.310	0.310	0.310	0.310	0
2024-07-24	0.310	0.310	0.310	0.310	0.310	0
2024-07-23	0.310	0.310	0.310	0.310	0.310	0
2024-07-22	0.310	0.310	0.310	0.310	0.310	722
2024-07-19	0.310	0.310	0.310	0.310	0.310	3,001
2024-07-18	0.310	0.310	0.310	0.310	0.310	4,999
2024-07-17	0.310	0.310	0.310	0.310	0.310	0
2024-07-16	0.310	0.310	0.310	0.310	0.310	0
2024-07-15	0.310	0.310	0.310	0.310	0.310	1,538
2024-07-12	0.315	0.315	0.315	0.315	0.315	5,000
2024-07-11	0.310	0.310	0.310	0.310	0.310	6,726
2024-07-10	0.310	0.310	0.310	0.310	0.310	6,000
2024-07-09	0.305	0.305	0.305	0.305	0.305	0
2024-07-08	0.305	0.305	0.305	0.305	0.305	0
2024-07-05	0.305	0.305	0.305	0.305	0.305	14,550
2024-07-04	0.305	0.305	0.305	0.305	0.305	0
2024-07-03	0.305	0.305	0.305	0.305	0.305	0
2024-07-02	0.305	0.305	0.305	0.305	0.305	0
2024-07-01	0.305	0.305	0.305	0.305	0.305	0
2024-06-28	0.305	0.305	0.305	0.305	0.305	0
2024-06-27	0.305	0.305	0.305	0.305	0.305	0
2024-06-26	0.305	0.305	0.305	0.305	0.305	8
2024-06-25	0.300	0.300	0.300	0.300	0.300	10,000
2024-06-24	0.320	0.320	0.300	0.300	0.300	5,500
2024-06-21	0.325	0.325	0.325	0.325	0.325	1,650
2024-06-20	0.320	0.320	0.320	0.320	0.320	5,000
2024-06-19	0.315	0.315	0.315	0.315	0.315	0
2024-06-18	0.315	0.315	0.315	0.315	0.315	0
2024-06-17	0.315	0.315	0.315	0.315	0.315	0
2024-06-14	0.315	0.315	0.315	0.315	0.315	1,500
2024-06-13	0.330	0.345	0.330	0.340	0.340	35,579
2024-06-12	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 10 of 12 · 679 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.