The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.575	0.575	0.575	0.575	0.575	9
2026-07-24	0.570	0.570	0.570	0.570	0.570	0
2026-07-23	0.570	0.570	0.570	0.570	0.570	0
2026-07-22	0.570	0.570	0.570	0.570	0.570	0
2026-07-21	0.570	0.570	0.570	0.570	0.570	0
2026-07-20	0.570	0.570	0.570	0.570	0.570	3,623
2026-07-17	0.560	0.560	0.560	0.560	0.560	0
2026-07-16	0.560	0.560	0.560	0.560	0.560	0
2026-07-15	0.560	0.560	0.560	0.560	0.560	0
2026-07-14	0.560	0.560	0.560	0.560	0.560	0
2026-07-13	0.560	0.560	0.560	0.560	0.560	0
2026-07-10	0.560	0.560	0.560	0.560	0.560	0
2026-07-09	0.560	0.560	0.560	0.560	0.560	0
2026-07-08	0.575	0.575	0.560	0.560	0.560	1,903
2026-07-07	0.575	0.575	0.575	0.575	0.575	0
2026-07-06	0.575	0.575	0.575	0.575	0.575	0
2026-07-03	0.575	0.575	0.575	0.575	0.575	0
2026-07-02	0.575	0.575	0.575	0.575	0.575	0
2026-07-01	0.575	0.575	0.575	0.575	0.575	0
2026-06-30	0.575	0.575	0.575	0.575	0.575	1,798
2026-06-29	0.570	0.570	0.565	0.565	0.565	381,854
2026-06-26	0.565	0.565	0.565	0.565	0.565	0
2026-06-25	0.565	0.565	0.565	0.565	0.565	0
2026-06-24	0.565	0.565	0.565	0.565	0.565	8,000
2026-06-23	0.565	0.565	0.565	0.565	0.565	1,042
2026-06-22	0.595	0.595	0.595	0.595	0.595	0
2026-06-19	0.595	0.595	0.595	0.595	0.595	10
2026-06-18	0.595	0.595	0.595	0.595	0.595	0
2026-06-17	0.595	0.595	0.595	0.595	0.595	0
2026-06-16	0.595	0.595	0.595	0.595	0.595	1,000
2026-06-15	0.590	0.595	0.570	0.595	0.595	16,666
2026-06-12	0.590	0.590	0.590	0.590	0.590	6,000
2026-06-11	0.605	0.605	0.590	0.605	0.605	3,639
2026-06-10	0.605	0.605	0.605	0.605	0.605	0
2026-06-09	0.605	0.605	0.605	0.605	0.605	0
2026-06-05	0.605	0.605	0.605	0.605	0.605	10
2026-06-04	0.610	0.610	0.610	0.610	0.610	0
2026-06-03	0.610	0.610	0.610	0.610	0.610	0
2026-06-02	0.610	0.610	0.610	0.610	0.610	1,623
2026-06-01	0.610	0.610	0.610	0.610	0.610	171
2026-05-29	0.610	0.610	0.610	0.610	0.610	0
2026-05-28	0.610	0.610	0.610	0.610	0.610	0
2026-05-27	0.610	0.610	0.610	0.610	0.610	0
2026-05-26	0.610	0.610	0.610	0.610	0.610	0
2026-05-25	0.610	0.610	0.610	0.610	0.610	5,989
2026-05-22	0.610	0.610	0.610	0.610	0.610	0
2026-05-21	0.610	0.610	0.610	0.610	0.610	2,010
2026-05-20	0.600	0.600	0.600	0.600	0.600	0
2026-05-19	0.600	0.600	0.600	0.600	0.600	0
2026-05-18	0.600	0.600	0.600	0.600	0.600	0
2026-05-15	0.600	0.600	0.600	0.600	0.600	0
2026-05-14	0.600	0.600	0.600	0.600	0.600	0
2026-05-13	0.600	0.600	0.600	0.600	0.600	0
2026-05-12	0.600	0.600	0.600	0.600	0.600	0
2026-05-11	0.600	0.600	0.600	0.600	0.600	0
2026-05-08	0.590	0.600	0.590	0.600	0.600	43,796
2026-05-07	0.660	0.660	0.600	0.600	0.600	24,933
2026-05-06	0.600	0.600	0.600	0.600	0.600	0
2026-05-05	0.600	0.600	0.600	0.600	0.600	8,000
2026-05-04	0.570	0.570	0.570	0.570	0.570	2,310

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.