The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.570	0.570	0.570	0.570	0.570	0
2026-04-30	0.570	0.570	0.570	0.570	0.570	0
2026-04-29	0.570	0.570	0.570	0.570	0.570	0
2026-04-28	0.575	0.575	0.570	0.570	0.570	20,876
2026-04-27	0.575	0.575	0.575	0.575	0.575	3,431
2026-04-24	0.600	0.600	0.595	0.600	0.600	7,900
2026-04-23	0.570	0.570	0.570	0.570	0.570	0
2026-04-22	0.570	0.570	0.570	0.570	0.570	10,000
2026-04-21	0.550	0.550	0.550	0.550	0.550	0
2026-04-20	0.550	0.550	0.550	0.550	0.550	0
2026-04-17	0.550	0.550	0.550	0.550	0.550	0
2026-04-16	0.550	0.550	0.550	0.550	0.550	0
2026-04-15	0.550	0.550	0.550	0.550	0.550	0
2026-04-14	0.560	0.560	0.550	0.550	0.550	10,011
2026-04-13	0.560	0.560	0.560	0.560	0.560	0
2026-04-10	0.560	0.560	0.560	0.560	0.560	0
2026-04-09	0.560	0.560	0.560	0.560	0.560	0
2026-04-08	0.560	0.560	0.560	0.560	0.560	0
2026-04-07	0.560	0.560	0.560	0.560	0.560	328
2026-04-02	0.550	0.550	0.550	0.550	0.550	0
2026-04-01	0.550	0.550	0.550	0.550	0.550	0
2026-03-31	0.550	0.550	0.550	0.550	0.550	0
2026-03-30	0.550	0.550	0.550	0.550	0.550	1,000
2026-03-27	0.595	0.595	0.595	0.595	0.595	10
2026-03-26	0.580	0.595	0.580	0.595	0.595	8,212
2026-03-25	0.580	0.580	0.580	0.580	0.580	8,000
2026-03-24	0.580	0.580	0.580	0.580	0.580	0
2026-03-23	0.580	0.580	0.580	0.580	0.580	10,000
2026-03-20	0.580	0.580	0.580	0.580	0.580	10,000
2026-03-19	0.600	0.600	0.600	0.600	0.600	2,859
2026-03-18	0.635	0.635	0.635	0.635	0.635	0
2026-03-17	0.635	0.635	0.635	0.635	0.635	0
2026-03-16	0.635	0.635	0.635	0.635	0.635	0
2026-03-13	0.635	0.635	0.635	0.635	0.635	0
2026-03-12	0.635	0.635	0.635	0.635	0.635	0
2026-03-11	0.635	0.635	0.635	0.635	0.635	0
2026-03-10	0.635	0.635	0.635	0.635	0.635	0
2026-03-09	0.635	0.635	0.635	0.635	0.635	0
2026-03-06	0.635	0.635	0.635	0.635	0.635	0
2026-03-05	0.635	0.635	0.635	0.635	0.635	13
2026-03-04	0.640	0.640	0.640	0.640	0.640	0
2026-03-03	0.640	0.640	0.640	0.640	0.640	391
2026-03-02	0.645	0.645	0.645	0.645	0.645	0
2026-02-27	0.645	0.645	0.645	0.645	0.645	10
2026-02-26	0.645	0.645	0.645	0.645	0.645	0
2026-02-25	0.645	0.645	0.645	0.645	0.645	460
2026-02-24	0.620	0.645	0.620	0.645	0.645	9,262
2026-02-23	0.600	0.600	0.600	0.600	0.600	3,689
2026-02-20	0.600	0.600	0.600	0.600	0.600	0
2026-02-19	0.605	0.605	0.600	0.600	0.600	9,983
2026-02-18	0.610	0.610	0.610	0.610	0.610	17
2026-02-17	0.620	0.620	0.620	0.620	0.620	8
2026-02-16	0.620	0.620	0.620	0.620	0.620	3,701
2026-02-13	0.600	0.620	0.600	0.620	0.620	13
2026-02-12	0.600	0.600	0.600	0.600	0.600	20,000
2026-02-11	0.610	0.610	0.610	0.610	0.610	10
2026-02-10	0.590	0.610	0.590	0.610	0.610	984
2026-02-09	0.590	0.590	0.590	0.590	0.590	0
2026-02-06	0.590	0.590	0.590	0.590	0.590	12,000
2026-02-05	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.