The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.600	0.600	0.600	0.600	0.600	0
2026-02-03	0.600	0.600	0.600	0.600	0.600	3,333
2026-02-02	0.590	0.590	0.590	0.590	0.590	0
2026-01-30	0.590	0.590	0.590	0.590	0.590	16
2026-01-29	0.600	0.600	0.590	0.590	0.590	17,000
2026-01-28	0.590	0.590	0.590	0.590	0.590	0
2026-01-27	0.590	0.590	0.590	0.590	0.590	9,990
2026-01-23	0.590	0.590	0.590	0.590	0.590	10,010
2026-01-22	0.585	0.585	0.585	0.585	0.585	0
2026-01-21	0.585	0.585	0.585	0.585	0.585	1,834
2026-01-20	0.560	0.560	0.560	0.560	0.560	0
2026-01-19	0.590	0.590	0.560	0.560	0.560	10,818
2026-01-16	0.590	0.590	0.590	0.590	0.590	0
2026-01-15	0.590	0.590	0.590	0.590	0.590	0
2026-01-14	0.590	0.590	0.590	0.590	0.590	0
2026-01-13	0.590	0.590	0.590	0.590	0.590	1,017
2026-01-12	0.600	0.600	0.600	0.600	0.600	0
2026-01-09	0.590	0.600	0.590	0.600	0.600	25,010
2026-01-08	0.590	0.590	0.590	0.590	0.590	9
2026-01-07	0.590	0.590	0.590	0.590	0.590	0
2026-01-06	0.590	0.590	0.590	0.590	0.590	0
2026-01-05	0.590	0.590	0.590	0.590	0.590	1,319
2026-01-02	0.590	0.590	0.590	0.590	0.590	0
2025-12-31	0.590	0.590	0.590	0.590	0.590	0
2025-12-30	0.590	0.590	0.590	0.590	0.590	0
2025-12-29	0.590	0.590	0.590	0.590	0.590	0
2025-12-24	0.590	0.590	0.590	0.590	0.590	0
2025-12-23	0.590	0.590	0.590	0.590	0.590	0
2025-12-22	0.590	0.590	0.585	0.590	0.590	4,561
2025-12-19	0.585	0.585	0.585	0.585	0.585	0
2025-12-18	0.585	0.585	0.585	0.585	0.585	0
2025-12-17	0.585	0.585	0.585	0.585	0.585	0
2025-12-16	0.585	0.585	0.585	0.585	0.585	0
2025-12-15	0.585	0.585	0.585	0.585	0.585	0
2025-12-12	0.585	0.585	0.585	0.585	0.585	0
2025-12-11	0.585	0.585	0.585	0.585	0.585	0
2025-12-10	0.585	0.585	0.585	0.585	0.585	0
2025-12-09	0.585	0.585	0.585	0.585	0.585	0
2025-12-08	0.585	0.585	0.585	0.585	0.585	0
2025-12-05	0.585	0.585	0.585	0.585	0.585	0
2025-12-04	0.585	0.585	0.585	0.585	0.585	0
2025-12-03	0.605	0.605	0.585	0.585	0.585	3,972
2025-12-02	0.600	0.600	0.600	0.600	0.600	0
2025-12-01	0.600	0.600	0.600	0.600	0.600	0
2025-11-28	0.600	0.600	0.600	0.600	0.600	0
2025-11-27	0.585	0.600	0.585	0.600	0.600	10,750
2025-11-26	0.585	0.585	0.585	0.585	0.585	0
2025-11-25	0.585	0.585	0.585	0.585	0.585	0
2025-11-24	0.590	0.590	0.585	0.585	0.585	2,023
2025-11-21	0.600	0.600	0.600	0.600	0.600	0
2025-11-20	0.600	0.600	0.595	0.600	0.600	12,170
2025-11-19	0.600	0.600	0.600	0.600	0.600	0
2025-11-18	0.605	0.605	0.600	0.600	0.600	13,225
2025-11-17	0.605	0.605	0.600	0.600	0.600	5,140
2025-11-14	0.600	0.600	0.600	0.600	0.600	0
2025-11-13	0.600	0.600	0.600	0.600	0.600	0
2025-11-12	0.605	0.605	0.600	0.600	0.600	910
2025-11-11	0.600	0.600	0.600	0.600	0.600	10,273
2025-11-10	0.600	0.600	0.600	0.600	0.600	33,334
2025-11-07	0.595	0.595	0.595	0.595	0.595	1,010

← NewerPage 4 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.