The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.320	0.320	0.320	0.320	0.320	0
2025-05-20	0.320	0.320	0.320	0.320	0.320	0
2025-05-19	0.320	0.320	0.320	0.320	0.320	0
2025-05-16	0.320	0.320	0.320	0.320	0.320	0
2025-05-15	0.320	0.320	0.320	0.320	0.320	2,684
2025-05-14	0.315	0.315	0.315	0.315	0.315	0
2025-05-13	0.315	0.315	0.315	0.315	0.315	0
2025-05-12	0.315	0.315	0.315	0.315	0.315	21
2025-05-09	0.315	0.320	0.315	0.320	0.320	74
2025-05-08	0.315	0.315	0.315	0.315	0.315	0
2025-05-07	0.315	0.315	0.315	0.315	0.315	3,057
2025-05-06	0.315	0.315	0.315	0.315	0.315	20,000
2025-05-05	0.315	0.315	0.315	0.315	0.315	0
2025-05-02	0.315	0.315	0.315	0.315	0.315	3,943
2025-05-01	0.320	0.320	0.320	0.320	0.320	0
2025-04-30	0.320	0.320	0.320	0.320	0.320	0
2025-04-29	0.320	0.320	0.320	0.320	0.320	0
2025-04-28	0.320	0.320	0.320	0.320	0.320	20
2025-04-24	0.320	0.320	0.315	0.315	0.315	8
2025-04-23	0.320	0.320	0.320	0.320	0.320	0
2025-04-22	0.320	0.320	0.320	0.320	0.320	2,020
2025-04-17	0.315	0.315	0.315	0.315	0.315	0
2025-04-16	0.315	0.315	0.315	0.315	0.315	0
2025-04-15	0.315	0.315	0.315	0.315	0.315	0
2025-04-14	0.315	0.315	0.315	0.315	0.315	0
2025-04-11	0.315	0.315	0.315	0.315	0.315	0
2025-04-10	0.315	0.315	0.315	0.315	0.315	0
2025-04-09	0.315	0.315	0.315	0.315	0.315	0
2025-04-08	0.315	0.315	0.315	0.315	0.315	0
2025-04-07	0.315	0.315	0.315	0.315	0.315	0
2025-04-04	0.320	0.325	0.315	0.315	0.315	10,058
2025-04-03	0.320	0.320	0.320	0.320	0.320	0
2025-04-02	0.320	0.320	0.320	0.320	0.320	39,998
2025-04-01	0.345	0.345	0.345	0.345	0.345	2
2025-03-31	0.345	0.345	0.345	0.345	0.345	0
2025-03-28	0.345	0.345	0.345	0.345	0.345	52
2025-03-27	0.345	0.345	0.345	0.345	0.345	0
2025-03-26	0.345	0.345	0.345	0.345	0.345	0
2025-03-25	0.345	0.345	0.345	0.345	0.345	0
2025-03-24	0.345	0.345	0.345	0.345	0.345	0
2025-03-21	0.345	0.345	0.345	0.345	0.345	19
2025-03-20	0.340	0.340	0.340	0.340	0.340	0
2025-03-19	0.340	0.340	0.340	0.340	0.340	0
2025-03-18	0.320	0.340	0.320	0.340	0.340	25,000
2025-03-17	0.315	0.315	0.315	0.315	0.315	0
2025-03-14	0.330	0.330	0.315	0.315	0.315	9,996
2025-03-13	0.330	0.330	0.330	0.330	0.330	4
2025-03-12	0.325	0.325	0.325	0.325	0.325	0
2025-03-11	0.325	0.325	0.315	0.325	0.325	18,000
2025-03-10	0.315	0.315	0.315	0.315	0.315	0
2025-03-07	0.315	0.315	0.315	0.315	0.315	0
2025-03-06	0.315	0.315	0.315	0.315	0.315	18,561
2025-03-05	0.315	0.315	0.315	0.315	0.315	2,520
2025-03-04	0.315	0.315	0.315	0.315	0.315	27,480
2025-03-03	0.325	0.325	0.325	0.325	0.325	0
2025-02-28	0.325	0.325	0.325	0.325	0.325	0
2025-02-27	0.325	0.325	0.325	0.325	0.325	11,881
2025-02-26	0.310	0.310	0.310	0.310	0.310	0
2025-02-25	0.320	0.330	0.310	0.310	0.310	51,397
2025-02-24	0.320	0.320	0.320	0.320	0.320	6,403

← NewerPage 7 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.