The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.320	0.320	0.320	0.320	0.320	6,403
2025-02-21	0.320	0.320	0.320	0.320	0.320	0
2025-02-20	0.320	0.320	0.320	0.320	0.320	0
2025-02-19	0.320	0.320	0.320	0.320	0.320	0
2025-02-18	0.320	0.320	0.320	0.320	0.320	0
2025-02-17	0.320	0.320	0.320	0.320	0.320	0
2025-02-14	0.320	0.320	0.320	0.320	0.320	0
2025-02-13	0.320	0.320	0.320	0.320	0.320	0
2025-02-12	0.320	0.320	0.320	0.320	0.320	16
2025-02-11	0.320	0.320	0.320	0.320	0.320	0
2025-02-10	0.320	0.320	0.320	0.320	0.320	0
2025-02-07	0.320	0.320	0.320	0.320	0.320	19,110
2025-02-06	0.320	0.320	0.320	0.320	0.320	0
2025-02-05	0.300	0.320	0.300	0.320	0.320	19,630
2025-02-04	0.315	0.315	0.315	0.315	0.315	0
2025-02-03	0.315	0.315	0.315	0.315	0.315	21,500
2025-01-31	0.320	0.320	0.320	0.320	0.320	20,000
2025-01-30	0.305	0.305	0.305	0.305	0.305	0
2025-01-29	0.305	0.305	0.305	0.305	0.305	0
2025-01-28	0.300	0.305	0.300	0.305	0.305	38,000
2025-01-24	0.300	0.300	0.300	0.300	0.300	0
2025-01-23	0.300	0.300	0.300	0.300	0.300	0
2025-01-22	0.300	0.300	0.300	0.300	0.300	0
2025-01-21	0.300	0.300	0.300	0.300	0.300	0
2025-01-20	0.300	0.300	0.300	0.300	0.300	0
2025-01-17	0.300	0.300	0.300	0.300	0.300	0
2025-01-16	0.300	0.300	0.300	0.300	0.300	14,110
2025-01-15	0.300	0.300	0.300	0.300	0.300	0
2025-01-14	0.300	0.300	0.300	0.300	0.300	0
2025-01-13	0.300	0.300	0.300	0.300	0.300	0
2025-01-10	0.300	0.300	0.300	0.300	0.300	0
2025-01-09	0.300	0.300	0.300	0.300	0.300	3,030
2025-01-08	0.300	0.300	0.300	0.300	0.300	0
2025-01-07	0.300	0.300	0.300	0.300	0.300	0
2025-01-06	0.300	0.300	0.300	0.300	0.300	0
2025-01-03	0.300	0.300	0.300	0.300	0.300	0
2025-01-02	0.300	0.300	0.300	0.300	0.300	0
2024-12-31	0.300	0.300	0.300	0.300	0.300	10,000
2024-12-30	0.305	0.305	0.305	0.305	0.305	0
2024-12-27	0.305	0.305	0.305	0.305	0.305	0
2024-12-24	0.305	0.305	0.305	0.305	0.305	0
2024-12-23	0.305	0.305	0.305	0.305	0.305	0
2024-12-20	0.305	0.305	0.305	0.305	0.305	0
2024-12-19	0.305	0.305	0.305	0.305	0.305	0
2024-12-18	0.305	0.305	0.305	0.305	0.305	0
2024-12-17	0.305	0.305	0.305	0.305	0.305	0
2024-12-16	0.305	0.305	0.305	0.305	0.305	0
2024-12-13	0.305	0.305	0.305	0.305	0.305	8,000
2024-12-12	0.310	0.310	0.310	0.310	0.310	0
2024-12-11	0.310	0.310	0.310	0.310	0.310	35,005
2024-12-10	0.300	0.300	0.300	0.300	0.300	0
2024-12-09	0.300	0.300	0.300	0.300	0.300	0
2024-12-06	0.300	0.300	0.300	0.300	0.300	0
2024-12-05	0.300	0.300	0.300	0.300	0.300	8,000
2024-12-04	0.300	0.300	0.300	0.300	0.300	10,000
2024-12-03	0.300	0.300	0.300	0.300	0.300	8,000
2024-12-02	0.310	0.310	0.310	0.310	0.310	0
2024-11-29	0.305	0.310	0.305	0.310	0.310	36,000
2024-11-28	0.300	0.300	0.300	0.300	0.300	0
2024-11-27	0.300	0.300	0.300	0.300	0.300	24,000

← NewerPage 8 of 12 · 679 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.