Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,327 |
| 2026-10-15 | 6.510 | 6.510 | 6.500 | 6.500 | 6.500 | 1,384 |
| 2026-10-14 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,363 |
| 2026-10-13 | 6.310 | 6.310 | 6.300 | 6.300 | 6.300 | 2,284 |
| 2026-10-12 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 1,641 |
| 2026-10-09 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2026-10-08 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2026-10-07 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 1,494 |
| 2026-10-06 | 6.600 | 6.600 | 6.500 | 6.500 | 6.500 | 5 |
| 2026-10-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 159 |
| 2026-10-02 | 6.480 | 6.500 | 6.480 | 6.500 | 6.500 | 524 |
| 2026-10-01 | 6.310 | 6.600 | 6.310 | 6.480 | 6.480 | 2,613 |
| 2026-09-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-09-29 | 6.260 | 6.260 | 6.250 | 6.250 | 6.250 | 21 |
| 2026-09-28 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 593 |
| 2026-09-25 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
| 2026-09-24 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
| 2026-09-23 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 800 |
| 2026-09-22 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-09-21 | 6.010 | 6.010 | 5.960 | 5.960 | 5.960 | 1,711 |
| 2026-09-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 700 |
| 2026-09-03 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-09-02 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-09-01 | 5.820 | 5.850 | 5.800 | 5.850 | 5.850 | 1,898 |
| 2026-08-31 | 5.610 | 5.810 | 5.610 | 5.810 | 5.810 | 6,679 |
| 2026-08-28 | 5.570 | 5.640 | 5.500 | 5.500 | 5.500 | 144 |
| 2026-08-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-08-26 | 5.510 | 5.510 | 5.500 | 5.500 | 5.500 | 907 |
| 2026-08-25 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 0 |
| 2026-08-24 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 0 |
| 2026-08-21 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 0 |
| 2026-08-20 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 7 |
| 2026-08-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-08-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5,011 |
| 2026-08-17 | 5.760 | 5.760 | 5.500 | 5.500 | 5.500 | 377 |
| 2026-08-14 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 48 |
| 2026-08-13 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 1 |
| 2026-08-12 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2026-08-11 | 5.700 | 5.750 | 5.700 | 5.700 | 5.700 | 104 |
| 2026-08-10 | 5.660 | 5.710 | 5.660 | 5.710 | 5.710 | 184 |
| 2026-08-07 | 5.390 | 5.460 | 5.390 | 5.460 | 5.460 | 589 |
| 2026-08-06 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 0 |
| 2026-08-05 | 5.390 | 5.400 | 5.390 | 5.390 | 5.390 | 481 |
| 2026-08-04 | 5.380 | 5.390 | 5.380 | 5.380 | 5.380 | 15,887 |
| 2026-08-03 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2026-07-31 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 22,787 |
| 2026-07-30 | 5.330 | 5.330 | 5.330 | 5.330 | 5.330 | 0 |
| 2026-07-29 | 5.380 | 5.380 | 5.330 | 5.330 | 5.330 | 7,985 |
| 2026-07-28 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 12,600 |
| 2026-07-27 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 10,002 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.