Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	4.490	4.500	4.490	4.500	4.207	4,781
2023-12-12	4.500	4.500	4.500	4.500	4.207	2
2023-12-11	4.550	4.550	4.500	4.500	4.207	476
2023-12-08	4.500	4.500	4.500	4.500	4.207	0
2023-12-07	4.500	4.500	4.500	4.500	4.207	2
2023-12-06	4.340	4.340	4.340	4.340	4.058	0
2023-12-05	4.340	4.340	4.340	4.340	4.058	19
2023-12-04	4.320	4.340	4.320	4.340	4.058	446
2023-12-01	4.220	4.320	4.220	4.320	4.039	258
2023-11-30	4.200	4.220	4.200	4.220	3.945	325
2023-11-29	4.190	4.190	4.190	4.190	3.917	0
2023-11-28	4.190	4.190	4.190	4.190	3.917	0
2023-11-27	4.185	4.190	4.185	4.190	3.917	10,015
2023-11-24	4.180	4.180	4.180	4.180	3.908	0
2023-11-23	4.185	4.185	4.180	4.180	3.908	124
2023-11-22	4.185	4.185	4.185	4.185	3.913	3
2023-11-21	4.190	4.190	4.190	4.190	3.917	4
2023-11-20	4.180	4.180	4.180	4.180	3.908	0
2023-11-17	4.175	4.180	4.170	4.180	3.908	137
2023-11-16	4.175	4.175	4.175	4.175	3.903	3
2023-11-15	4.180	4.180	4.175	4.175	3.903	198
2023-11-14	4.180	4.180	4.180	4.180	3.908	0
2023-11-13	4.180	4.180	4.180	4.180	3.908	4
2023-11-10	4.170	4.170	4.170	4.170	3.899	142
2023-11-09	4.170	4.170	4.170	4.170	3.899	0
2023-11-08	4.170	4.170	4.170	4.170	3.852	0
2023-11-07	4.170	4.170	4.170	4.170	3.852	3
2023-11-06	4.200	4.200	4.200	4.200	3.880	256
2023-11-03	4.200	4.200	4.200	4.200	3.880	0
2023-11-02	4.200	4.200	4.200	4.200	3.880	0
2023-11-01	4.200	4.200	4.200	4.200	3.880	12
2023-10-31	4.200	4.200	4.200	4.200	3.880	3
2023-10-30	4.190	4.190	4.190	4.190	3.870	0
2023-10-27	4.190	4.190	4.190	4.190	3.870	23
2023-10-26	4.190	4.190	4.190	4.190	3.870	0
2023-10-25	4.190	4.190	4.190	4.190	3.870	0
2023-10-24	4.200	4.200	4.190	4.190	3.870	418
2023-10-23	4.220	4.220	4.220	4.220	3.898	91
2023-10-20	4.190	4.190	4.190	4.190	3.870	0
2023-10-19	4.190	4.190	4.190	4.190	3.870	0
2023-10-18	4.200	4.200	4.190	4.190	3.870	28
2023-10-17	4.220	4.220	4.220	4.220	3.898	3
2023-10-16	4.000	4.000	3.990	4.000	3.695	10,513
2023-10-13	4.000	4.000	4.000	4.000	3.695	0
2023-10-12	4.000	4.000	4.000	4.000	3.695	0
2023-10-11	4.000	4.000	4.000	4.000	3.695	0
2023-10-10	4.030	4.030	4.000	4.000	3.695	5
2023-10-09	4.000	4.000	4.000	4.000	3.695	1,728
2023-10-06	4.000	4.000	4.000	4.000	3.695	0
2023-10-05	4.140	4.190	4.000	4.000	3.695	245
2023-10-04	4.170	4.170	4.170	4.170	3.852	0
2023-10-03	4.180	4.180	4.170	4.170	3.852	4
2023-10-02	4.180	4.180	4.180	4.180	3.861	0
2023-09-29	4.220	4.220	4.180	4.180	3.861	222
2023-09-28	4.220	4.220	4.220	4.220	3.898	1
2023-09-27	4.230	4.230	4.230	4.230	3.907	29
2023-09-26	4.200	4.200	4.200	4.200	3.880	1
2023-09-25	4.180	4.180	4.180	4.180	3.861	0
2023-09-22	4.180	4.180	4.180	4.180	3.861	0
2023-09-21	4.185	4.185	4.180	4.180	3.861	2

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.