Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	4.180	4.180	4.180	4.180	3.861	130
2023-09-19	4.180	4.180	4.180	4.180	3.861	4
2023-09-18	4.150	4.150	4.150	4.150	3.833	3
2023-09-15	4.250	4.250	4.180	4.180	3.861	14
2023-09-14	4.220	4.220	4.220	4.220	3.898	500
2023-09-13	4.225	4.225	4.225	4.225	3.903	0
2023-09-12	4.200	4.225	4.200	4.225	3.903	216
2023-09-11	4.200	4.200	4.200	4.200	3.880	0
2023-09-08	4.200	4.200	4.200	4.200	3.880	253
2023-09-07	4.320	4.320	4.320	4.320	3.990	0
2023-09-06	4.320	4.320	4.320	4.320	3.990	0
2023-09-05	4.280	4.320	4.240	4.320	3.990	58
2023-09-04	4.320	4.320	4.320	4.320	3.990	29
2023-09-01	4.260	4.260	4.260	4.260	3.935	2
2023-08-31	4.280	4.280	4.280	4.280	3.954	0
2023-08-30	4.280	4.280	4.280	4.280	3.954	3
2023-08-29	4.320	4.320	4.310	4.310	3.981	214
2023-08-28	4.310	4.320	4.310	4.310	3.981	2,676
2023-08-25	4.190	4.190	4.190	4.190	3.870	251
2023-08-24	4.160	4.190	4.160	4.180	3.861	1,618
2023-08-23	4.100	4.100	4.100	4.100	3.787	0
2023-08-22	4.100	4.100	4.100	4.100	3.787	0
2023-08-21	4.110	4.110	4.100	4.100	3.787	2,039
2023-08-18	4.010	4.010	4.010	4.010	3.704	0
2023-08-17	4.010	4.010	4.010	4.010	3.704	0
2023-08-16	4.010	4.010	4.010	4.010	3.704	0
2023-08-15	4.010	4.010	4.010	4.010	3.704	0
2023-08-14	4.010	4.010	4.010	4.010	3.704	0
2023-08-11	4.010	4.010	4.010	4.010	3.704	0
2023-08-10	4.150	4.150	4.010	4.010	3.704	3,503
2023-08-09	4.200	4.200	4.200	4.200	3.880	1
2023-08-08	4.220	4.240	4.220	4.240	3.917	2,003
2023-08-07	4.190	4.190	4.170	4.190	3.870	3,944
2023-08-04	4.190	4.190	4.190	4.190	3.870	1
2023-08-03	4.190	4.190	4.190	4.190	3.870	2
2023-08-02	4.190	4.190	4.190	4.190	3.870	0
2023-08-01	4.190	4.190	4.190	4.190	3.870	3
2023-07-31	4.200	4.200	4.200	4.200	3.880	480
2023-07-28	4.200	4.200	4.200	4.200	3.880	138
2023-07-27	4.200	4.200	4.200	4.200	3.880	0
2023-07-26	4.210	4.220	4.200	4.200	3.880	127
2023-07-25	4.230	4.230	4.230	4.230	3.907	3
2023-07-24	4.215	4.215	4.215	4.215	3.893	1
2023-07-21	4.215	4.240	4.215	4.240	3.917	369
2023-07-20	4.240	4.240	4.240	4.240	3.917	178
2023-07-19	4.240	4.240	4.200	4.200	3.880	6
2023-07-18	4.240	4.240	4.200	4.240	3.917	1,014
2023-07-17	4.240	4.240	4.240	4.240	3.917	5
2023-07-14	4.200	4.200	4.200	4.200	3.880	0
2023-07-13	4.200	4.200	4.200	4.200	3.880	0
2023-07-12	4.300	4.300	4.200	4.200	3.880	1,188
2023-07-11	4.240	4.240	4.240	4.240	3.917	3
2023-07-10	4.200	4.300	4.200	4.200	3.880	1,205
2023-07-07	4.100	4.100	4.100	4.100	3.787	995
2023-07-06	4.100	4.100	4.100	4.100	3.787	0
2023-07-05	4.100	4.100	4.100	4.100	3.787	1
2023-07-04	4.100	4.100	4.100	4.100	3.787	1,004
2023-07-03	4.100	4.100	4.100	4.100	3.787	7
2023-06-30	4.000	4.000	4.000	4.000	3.695	0
2023-06-29	4.000	4.000	4.000	4.000	3.695	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.