Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	4.010	4.010	3.860	4.000	3.695	1,101
2023-06-27	4.010	4.010	4.010	4.010	3.704	1
2023-06-26	4.010	4.010	4.010	4.010	3.704	3
2023-06-23	4.010	4.010	4.010	4.010	3.704	0
2023-06-22	4.010	4.010	4.010	4.010	3.704	0
2023-06-21	4.010	4.010	4.010	4.010	3.704	1
2023-06-20	4.000	4.000	4.000	4.000	3.695	8,315
2023-06-19	4.010	4.010	3.950	3.950	3.649	8,097
2023-06-16	4.010	4.010	4.000	4.000	3.695	118
2023-06-15	4.000	4.000	4.000	4.000	3.695	86
2023-06-14	4.010	4.010	4.000	4.000	3.695	2
2023-06-13	4.010	4.010	4.010	4.010	3.704	3
2023-06-09	4.010	4.010	4.010	4.010	3.704	0
2023-06-08	4.010	4.010	4.010	4.010	3.704	125
2023-06-07	4.090	4.090	4.000	4.000	3.695	2,002
2023-06-06	4.090	4.090	4.090	4.090	3.778	2
2023-06-05	4.090	4.090	4.090	4.090	3.778	3
2023-06-02	4.000	4.010	4.000	4.000	3.695	18,185
2023-06-01	4.010	4.010	4.010	4.010	3.704	0
2023-05-31	4.040	4.040	4.010	4.010	3.704	6
2023-05-30	4.040	4.040	4.040	4.040	3.732	2
2023-05-29	4.040	4.040	4.010	4.010	3.704	126
2023-05-26	4.060	4.060	4.060	4.060	3.750	0
2023-05-25	4.060	4.060	4.060	4.060	3.750	0
2023-05-24	4.060	4.060	4.040	4.060	3.750	247
2023-05-23	4.040	4.040	4.040	4.040	3.732	0
2023-05-22	4.060	4.060	4.040	4.040	3.732	6
2023-05-19	4.060	4.060	4.060	4.060	3.750	0
2023-05-18	4.060	4.060	4.060	4.060	3.750	1
2023-05-17	4.060	4.060	4.050	4.050	3.741	2
2023-05-16	4.050	4.050	4.050	4.050	3.741	1
2023-05-15	4.050	4.050	3.990	3.990	3.686	6
2023-05-12	4.060	4.060	4.060	4.060	3.750	1
2023-05-11	4.000	4.000	4.000	4.000	3.695	3,878
2023-05-10	4.050	4.050	4.000	4.000	3.695	876
2023-05-09	4.060	4.060	4.060	4.060	3.750	1
2023-05-08	4.070	4.070	4.010	4.010	3.704	6
2023-05-05	4.060	4.070	4.060	4.070	3.760	14
2023-05-04	4.060	4.060	4.060	4.060	3.750	125
2023-05-03	4.060	4.060	4.060	4.060	3.704	1
2023-05-02	4.000	4.060	4.000	4.060	3.704	98
2023-05-01	4.070	4.070	4.010	4.010	3.659	6
2023-04-28	4.070	4.070	4.070	4.070	3.713	0
2023-04-27	4.070	4.070	4.070	4.070	3.713	0
2023-04-26	4.070	4.070	4.070	4.070	3.713	1
2023-04-24	4.080	4.080	4.070	4.070	3.713	50
2023-04-21	4.080	4.080	4.080	4.080	3.722	0
2023-04-20	4.080	4.080	4.080	4.080	3.722	344
2023-04-19	4.070	4.070	4.070	4.070	3.713	65
2023-04-18	4.070	4.070	4.070	4.070	3.713	6
2023-04-17	4.000	4.000	4.000	4.000	3.649	0
2023-04-14	4.000	4.000	4.000	4.000	3.649	0
2023-04-13	4.080	4.080	4.000	4.000	3.649	3,807
2023-04-12	4.080	4.080	4.080	4.080	3.722	0
2023-04-11	4.080	4.080	4.080	4.080	3.722	243
2023-04-06	4.080	4.080	4.080	4.080	3.722	1
2023-04-05	4.060	4.060	4.060	4.060	3.704	0
2023-04-04	4.060	4.060	4.060	4.060	3.704	121
2023-04-03	4.060	4.060	4.060	4.060	3.704	2,914
2023-03-31	4.090	4.090	4.090	4.090	3.731	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.