Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	4.090	4.090	4.090	4.090	3.731	488
2023-03-29	4.060	4.090	4.060	4.090	3.731	6,846
2023-03-28	4.070	4.070	4.060	4.060	3.704	140
2023-03-27	4.090	4.090	4.090	4.090	3.731	3,668
2023-03-24	3.950	3.950	3.950	3.950	3.604	0
2023-03-23	3.950	3.950	3.950	3.950	3.604	0
2023-03-22	3.950	3.950	3.950	3.950	3.604	0
2023-03-21	3.950	3.950	3.950	3.950	3.604	0
2023-03-20	3.950	3.950	3.950	3.950	3.604	0
2023-03-17	3.950	3.950	3.950	3.950	3.604	0
2023-03-16	3.950	3.950	3.950	3.950	3.604	0
2023-03-15	3.950	3.950	3.950	3.950	3.604	0
2023-03-14	3.950	3.950	3.950	3.950	3.604	0
2023-03-13	3.950	3.950	3.950	3.950	3.604	267
2023-03-10	4.090	4.090	4.090	4.090	3.731	0
2023-03-09	4.090	4.090	4.090	4.090	3.731	0
2023-03-08	4.090	4.090	4.090	4.090	3.731	0
2023-03-07	4.090	4.090	4.090	4.090	3.731	0
2023-03-06	4.090	4.090	4.090	4.090	3.731	0
2023-03-03	4.090	4.090	4.090	4.090	3.731	0
2023-03-02	4.090	4.090	4.090	4.090	3.731	1
2023-03-01	4.080	4.080	4.010	4.080	3.722	1,275
2023-02-28	4.000	4.100	4.000	4.100	3.741	386
2023-02-27	4.100	4.100	4.100	4.100	3.741	0
2023-02-24	4.100	4.100	4.100	4.100	3.741	0
2023-02-23	4.100	4.100	4.100	4.100	3.741	0
2023-02-22	4.100	4.100	4.100	4.100	3.741	549
2023-02-21	4.010	4.010	4.010	4.010	3.659	3
2023-02-20	3.900	3.900	3.900	3.900	3.558	0
2023-02-17	3.900	3.900	3.900	3.900	3.558	0
2023-02-16	3.900	3.900	3.900	3.900	3.558	0
2023-02-15	3.900	3.900	3.900	3.900	3.558	0
2023-02-14	3.900	3.900	3.900	3.900	3.558	0
2023-02-13	3.860	3.900	3.860	3.900	3.558	1,509
2023-02-10	3.870	3.870	3.870	3.870	3.531	0
2023-02-09	3.870	3.870	3.870	3.870	3.531	0
2023-02-08	4.030	4.030	3.870	3.870	3.531	3
2023-02-07	4.030	4.030	4.000	4.000	3.649	247
2023-02-06	4.000	4.000	4.000	4.000	3.649	0
2023-02-03	4.000	4.030	4.000	4.000	3.649	376
2023-02-02	4.000	4.030	4.000	4.030	3.677	1,243
2023-02-01	4.000	4.000	4.000	4.000	3.649	0
2023-01-31	4.000	4.000	4.000	4.000	3.649	0
2023-01-30	4.000	4.000	4.000	4.000	3.649	237
2023-01-27	4.000	4.000	4.000	4.000	3.649	260
2023-01-25	4.000	4.000	4.000	4.000	3.649	0
2023-01-24	4.000	4.000	4.000	4.000	3.649	0
2023-01-23	4.000	4.000	4.000	4.000	3.649	4,106
2023-01-20	4.000	4.000	4.000	4.000	3.649	0
2023-01-19	4.000	4.100	4.000	4.000	3.649	1,530
2023-01-18	4.000	4.000	4.000	4.000	3.649	13,783
2023-01-17	4.060	4.060	4.060	4.060	3.704	1,217
2023-01-16	4.090	4.090	4.090	4.090	3.731	25
2023-01-13	4.090	4.090	4.090	4.090	3.731	276
2023-01-12	4.090	4.090	4.090	4.090	3.731	1
2023-01-11	4.000	4.000	4.000	4.000	3.649	0
2023-01-10	4.000	4.000	4.000	4.000	3.649	159
2023-01-09	4.090	4.090	4.090	4.090	3.731	123
2023-01-06	4.090	4.090	4.090	4.090	3.731	23
2023-01-05	4.090	4.090	4.090	4.090	3.731	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.