Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	4.090	4.090	4.090	4.090	3.731	0
2023-01-03	4.090	4.090	4.090	4.090	3.731	0
2022-12-30	4.090	4.090	4.090	4.090	3.731	0
2022-12-29	4.090	4.090	4.090	4.090	3.731	0
2022-12-28	4.090	4.090	4.090	4.090	3.731	0
2022-12-23	4.090	4.090	4.090	4.090	3.731	0
2022-12-22	4.090	4.090	4.090	4.090	3.731	1
2022-12-21	4.000	4.000	4.000	4.000	3.649	4,516
2022-12-20	4.020	4.020	4.020	4.020	3.668	0
2022-12-19	4.000	4.020	4.000	4.020	3.668	3
2022-12-16	4.020	4.020	4.020	4.020	3.668	0
2022-12-15	4.020	4.020	4.020	4.020	3.668	2
2022-12-14	4.020	4.020	4.020	4.020	3.668	0
2022-12-13	4.020	4.020	4.020	4.020	3.668	0
2022-12-12	4.020	4.020	4.020	4.020	3.668	0
2022-12-09	4.020	4.020	4.020	4.020	3.668	0
2022-12-08	4.020	4.020	4.020	4.020	3.668	0
2022-12-07	4.020	4.020	4.020	4.020	3.668	0
2022-12-06	4.050	4.100	4.020	4.020	3.668	3,494
2022-12-05	4.100	4.100	4.100	4.100	3.741	5
2022-12-02	4.100	4.100	4.100	4.100	3.741	0
2022-12-01	4.100	4.100	4.100	4.100	3.741	0
2022-11-30	4.100	4.100	4.100	4.100	3.741	0
2022-11-29	4.100	4.100	4.100	4.100	3.741	0
2022-11-28	4.100	4.100	4.100	4.100	3.741	0
2022-11-25	4.100	4.100	4.100	4.100	3.741	0
2022-11-24	4.120	4.120	4.100	4.100	3.741	919
2022-11-23	4.000	4.000	4.000	4.000	3.649	0
2022-11-22	4.000	4.000	4.000	4.000	3.649	0
2022-11-21	4.000	4.000	4.000	4.000	3.649	0
2022-11-18	4.000	4.000	4.000	4.000	3.649	0
2022-11-17	4.150	4.150	4.000	4.000	3.649	1,031
2022-11-16	4.000	4.000	4.000	4.000	3.649	0
2022-11-15	4.000	4.000	4.000	4.000	3.649	0
2022-11-14	4.000	4.000	4.000	4.000	3.649	0
2022-11-11	4.000	4.000	4.000	4.000	3.649	5,094
2022-11-10	4.150	4.150	4.150	4.150	3.786	490
2022-11-09	4.000	4.140	4.000	4.140	3.777	2
2022-11-08	4.000	4.000	4.000	4.000	3.604	0
2022-11-07	4.000	4.000	4.000	4.000	3.604	0
2022-11-04	4.000	4.000	4.000	4.000	3.604	0
2022-11-03	4.090	4.090	4.000	4.000	3.604	2,550
2022-11-02	4.000	4.000	4.000	4.000	3.604	0
2022-11-01	4.000	4.000	4.000	4.000	3.604	0
2022-10-31	4.000	4.000	4.000	4.000	3.604	0
2022-10-28	4.000	4.000	4.000	4.000	3.604	0
2022-10-27	4.000	4.000	4.000	4.000	3.604	0
2022-10-26	4.000	4.000	4.000	4.000	3.604	0
2022-10-25	4.050	4.050	4.000	4.000	3.604	6,475
2022-10-24	4.250	4.250	4.000	4.000	3.604	50,552
2022-10-21	4.300	4.300	4.200	4.200	3.784	1,258
2022-10-20	4.200	4.200	4.200	4.200	3.784	700
2022-10-19	4.100	4.200	4.100	4.200	3.784	2,836
2022-10-18	4.090	4.090	4.090	4.090	3.685	0
2022-10-17	4.090	4.090	4.090	4.090	3.685	0
2022-10-14	4.090	4.090	4.090	4.090	3.685	0
2022-10-13	4.090	4.090	4.090	4.090	3.685	3
2022-10-12	4.090	4.090	4.090	4.090	3.685	0
2022-10-11	4.090	4.090	4.090	4.090	3.685	1
2022-10-10	4.090	4.090	4.090	4.090	3.685	16

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.