Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | 4.090 | 4.090 | 4.090 | 4.090 | 3.685 | 7 |
| 2022-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-10-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-10-04 | 4.010 | 4.010 | 4.000 | 4.000 | 3.604 | 1,581 |
| 2022-10-03 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 0 |
| 2022-09-30 | 4.090 | 4.100 | 4.090 | 4.100 | 3.694 | 252 |
| 2022-09-29 | 4.085 | 4.085 | 4.085 | 4.085 | 3.680 | 10 |
| 2022-09-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-09-27 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-09-26 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-09-23 | 4.020 | 4.020 | 4.000 | 4.000 | 3.604 | 10,211 |
| 2022-09-21 | 4.050 | 4.050 | 4.000 | 4.000 | 3.604 | 8,320 |
| 2022-09-20 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 0 |
| 2022-09-19 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 0 |
| 2022-09-16 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 0 |
| 2022-09-15 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 0 |
| 2022-09-14 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 25 |
| 2022-09-13 | 4.100 | 4.100 | 4.100 | 4.100 | 3.694 | 0 |
| 2022-09-12 | 4.090 | 4.100 | 4.090 | 4.100 | 3.694 | 2,363 |
| 2022-09-09 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-09-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-09-07 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 3 |
| 2022-09-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 5,000 |
| 2022-09-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 3,000 |
| 2022-09-02 | 4.130 | 4.130 | 4.000 | 4.000 | 3.604 | 265 |
| 2022-09-01 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 0 |
| 2022-08-31 | 4.010 | 4.010 | 4.000 | 4.000 | 3.604 | 20,000 |
| 2022-08-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.604 | 22,000 |
| 2022-08-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.514 | 5,006 |
| 2022-08-26 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 4,346 |
| 2022-08-25 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 26 |
| 2022-08-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-22 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-19 | 3.840 | 3.840 | 3.750 | 3.750 | 3.379 | 189 |
| 2022-08-18 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-17 | 3.760 | 3.760 | 3.750 | 3.750 | 3.379 | 559 |
| 2022-08-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-15 | 3.825 | 3.850 | 3.750 | 3.750 | 3.379 | 424 |
| 2022-08-12 | 3.750 | 3.810 | 3.750 | 3.800 | 3.424 | 428 |
| 2022-08-11 | 3.800 | 3.800 | 3.750 | 3.750 | 3.379 | 415 |
| 2022-08-10 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-09 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-08 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-05 | 3.750 | 3.750 | 3.750 | 3.750 | 3.379 | 0 |
| 2022-08-04 | 3.850 | 3.850 | 3.750 | 3.750 | 3.379 | 4,510 |
| 2022-08-03 | 3.850 | 3.850 | 3.850 | 3.850 | 3.469 | 631 |
| 2022-08-02 | 3.850 | 3.850 | 3.850 | 3.850 | 3.469 | 559 |
| 2022-08-01 | 3.780 | 3.780 | 3.780 | 3.780 | 3.406 | 0 |
| 2022-07-29 | 3.780 | 3.780 | 3.780 | 3.780 | 3.406 | 0 |
| 2022-07-28 | 3.780 | 3.780 | 3.780 | 3.780 | 3.406 | 0 |
| 2022-07-27 | 3.780 | 3.780 | 3.780 | 3.780 | 3.406 | 0 |
| 2022-07-26 | 3.780 | 3.780 | 3.780 | 3.780 | 3.406 | 0 |
| 2022-07-25 | 3.780 | 3.780 | 3.780 | 3.780 | 3.406 | 0 |
| 2022-07-22 | 3.850 | 3.850 | 3.780 | 3.780 | 3.406 | 1,247 |
| 2022-07-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.469 | 305 |
| 2022-07-20 | 3.810 | 3.810 | 3.810 | 3.810 | 3.433 | 61 |
| 2022-07-19 | 3.810 | 3.810 | 3.810 | 3.810 | 3.433 | 0 |
| 2022-07-18 | 3.810 | 3.810 | 3.810 | 3.810 | 3.433 | 3 |
| 2022-07-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.424 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.