Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	3.800	3.800	3.800	3.800	3.424	30
2022-07-13	3.800	3.800	3.800	3.800	3.424	0
2022-07-12	3.800	3.800	3.800	3.800	3.424	0
2022-07-11	3.800	3.800	3.800	3.800	3.424	105
2022-07-08	3.950	3.950	3.800	3.800	3.424	650
2022-07-07	3.800	3.800	3.800	3.800	3.424	1,856
2022-07-06	3.800	3.800	3.800	3.800	3.424	144
2022-07-05	3.760	3.760	3.710	3.750	3.379	93,437
2022-07-04	3.760	3.760	3.760	3.760	3.388	133
2022-07-01	3.600	3.760	3.600	3.750	3.379	7,834
2022-06-30	3.600	3.600	3.600	3.600	3.243	0
2022-06-29	3.600	3.600	3.600	3.600	3.243	6
2022-06-28	3.600	3.600	3.600	3.600	3.243	1
2022-06-27	3.600	3.600	3.600	3.600	3.243	2
2022-06-24	3.600	3.600	3.600	3.600	3.243	0
2022-06-23	3.600	3.600	3.600	3.600	3.243	0
2022-06-22	3.590	3.600	3.590	3.600	3.243	290
2022-06-21	3.480	3.480	3.480	3.480	3.135	0
2022-06-20	3.480	3.480	3.480	3.480	3.135	0
2022-06-17	3.480	3.480	3.480	3.480	3.135	0
2022-06-16	3.480	3.480	3.480	3.480	3.135	0
2022-06-15	3.480	3.480	3.480	3.480	3.135	27
2022-06-14	3.610	3.610	3.610	3.610	3.252	0
2022-06-10	3.610	3.610	3.610	3.610	3.252	0
2022-06-09	3.610	3.610	3.610	3.610	3.252	20
2022-06-08	3.610	3.610	3.610	3.610	3.252	291
2022-06-07	3.600	3.600	3.600	3.600	3.243	0
2022-06-06	3.600	3.600	3.600	3.600	3.243	0
2022-06-03	3.600	3.600	3.600	3.600	3.243	7,204
2022-06-02	3.650	3.650	3.650	3.650	3.288	0
2022-06-01	3.650	3.650	3.650	3.650	3.288	0
2022-05-31	3.650	3.650	3.650	3.650	3.288	411
2022-05-30	3.650	3.650	3.650	3.650	3.288	3
2022-05-27	3.650	3.650	3.650	3.650	3.288	200
2022-05-26	3.600	3.600	3.600	3.600	3.243	0
2022-05-25	3.600	3.600	3.600	3.600	3.243	0
2022-05-24	3.600	3.600	3.600	3.600	3.243	0
2022-05-23	3.610	3.610	3.600	3.600	3.243	1,150
2022-05-20	3.700	3.700	3.700	3.700	3.333	5
2022-05-19	3.690	3.690	3.690	3.690	3.324	0
2022-05-18	3.690	3.690	3.690	3.690	3.324	0
2022-05-17	3.690	3.690	3.690	3.690	3.324	0
2022-05-16	3.700	3.700	3.690	3.690	3.324	9
2022-05-13	3.700	3.700	3.690	3.690	3.324	12
2022-05-12	3.690	3.690	3.690	3.690	3.324	3
2022-05-11	3.690	3.690	3.690	3.690	3.324	26
2022-05-10	3.650	3.650	3.600	3.600	3.243	2,000
2022-05-09	3.600	3.600	3.600	3.600	3.243	0
2022-05-06	3.600	3.600	3.600	3.600	3.243	0
2022-05-05	3.600	3.600	3.600	3.600	3.243	0
2022-05-04	3.600	3.600	3.600	3.600	3.243	0
2022-05-03	3.600	3.600	3.600	3.600	3.216	0
2022-05-02	3.600	3.600	3.600	3.600	3.216	0
2022-04-29	3.600	3.600	3.600	3.600	3.216	0
2022-04-28	3.610	3.610	3.600	3.600	3.216	1,778
2022-04-27	3.600	3.600	3.600	3.600	3.216	8,670
2022-04-26	3.700	3.700	3.600	3.600	3.216	34,200
2022-04-22	3.600	3.600	3.600	3.600	3.216	0
2022-04-21	3.600	3.600	3.600	3.600	3.216	20,799
2022-04-20	3.610	3.610	3.610	3.610	3.225	500

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.