Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 5,000 |
| 2026-07-23 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 0 |
| 2026-07-22 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 405 |
| 2026-07-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 700 |
| 2026-07-20 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 7 |
| 2026-07-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-13 | 5.010 | 5.010 | 5.000 | 5.000 | 5.000 | 3,746 |
| 2026-07-10 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 1 |
| 2026-07-09 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 2026-07-08 | 5.260 | 5.260 | 5.010 | 5.010 | 5.010 | 191 |
| 2026-07-07 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-07-06 | 5.200 | 5.200 | 5.190 | 5.200 | 5.200 | 12,238 |
| 2026-07-03 | 5.060 | 5.100 | 5.060 | 5.100 | 5.100 | 2,878 |
| 2026-07-02 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 2026-07-01 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 2026-06-30 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 2026-06-29 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 119 |
| 2026-06-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-06-25 | 5.200 | 5.200 | 5.010 | 5.200 | 5.200 | 9,194 |
| 2026-06-24 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 914 |
| 2026-06-23 | 5.250 | 5.300 | 5.130 | 5.130 | 5.130 | 3,845 |
| 2026-06-22 | 5.160 | 5.160 | 5.130 | 5.130 | 5.130 | 252 |
| 2026-06-19 | 5.140 | 5.150 | 5.140 | 5.150 | 5.150 | 104 |
| 2026-06-18 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-17 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-16 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-15 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-12 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-11 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-10 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-09 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-05 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-04 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 115 |
| 2026-06-03 | 5.140 | 5.140 | 5.130 | 5.130 | 5.130 | 3 |
| 2026-06-02 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 |
| 2026-06-01 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-05-29 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 1,000 |
| 2026-05-28 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 1,580 |
| 2026-05-27 | 5.120 | 5.120 | 5.100 | 5.100 | 5.100 | 962 |
| 2026-05-26 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2 |
| 2026-05-20 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 2 |
| 2026-05-19 | 5.460 | 5.470 | 5.460 | 5.470 | 5.470 | 6 |
| 2026-05-18 | 5.470 | 5.470 | 5.470 | 5.470 | 5.470 | 4 |
| 2026-05-15 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 1 |
| 2026-05-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-08 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-05-01 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.