Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	3.610	3.610	3.610	3.610	3.225	500
2022-04-19	3.620	3.620	3.620	3.620	3.234	0
2022-04-14	3.620	3.620	3.620	3.620	3.234	7
2022-04-13	3.640	3.640	3.640	3.640	3.252	0
2022-04-12	3.640	3.640	3.640	3.640	3.252	500
2022-04-11	3.620	3.640	3.620	3.640	3.252	250
2022-04-08	3.520	3.520	3.520	3.520	3.145	0
2022-04-07	3.520	3.520	3.520	3.520	3.145	0
2022-04-06	3.520	3.520	3.520	3.520	3.145	0
2022-04-05	3.520	3.520	3.520	3.520	3.145	0
2022-04-04	3.570	3.570	3.520	3.520	3.145	460
2022-04-01	3.470	3.470	3.470	3.470	3.100	0
2022-03-31	3.470	3.470	3.470	3.470	3.100	0
2022-03-30	3.480	3.480	3.470	3.470	3.100	29,074
2022-03-29	3.400	3.400	3.400	3.400	3.038	0
2022-03-28	3.400	3.400	3.400	3.400	3.038	0
2022-03-25	3.400	3.400	3.400	3.400	3.038	0
2022-03-24	3.400	3.400	3.400	3.400	3.038	0
2022-03-23	3.320	3.400	3.320	3.400	3.038	4,327
2022-03-22	3.320	3.320	3.320	3.320	2.966	0
2022-03-21	3.320	3.320	3.320	3.320	2.966	0
2022-03-18	3.320	3.320	3.320	3.320	2.966	0
2022-03-17	3.320	3.320	3.320	3.320	2.966	0
2022-03-16	3.320	3.320	3.320	3.320	2.966	155
2022-03-15	3.320	3.320	3.320	3.320	2.966	15
2022-03-14	3.315	3.315	3.315	3.315	2.962	0
2022-03-11	3.315	3.315	3.315	3.315	2.962	0
2022-03-10	3.320	3.320	3.315	3.315	2.962	103
2022-03-09	3.300	3.300	3.300	3.300	2.948	0
2022-03-08	3.300	3.300	3.300	3.300	2.948	21,001
2022-03-07	3.410	3.410	3.410	3.410	3.047	0
2022-03-04	3.410	3.410	3.410	3.410	3.047	0
2022-03-03	3.410	3.410	3.410	3.410	3.047	6
2022-03-02	3.310	3.310	3.310	3.310	2.957	0
2022-03-01	3.310	3.310	3.310	3.310	2.957	0
2022-02-28	3.460	3.460	3.310	3.310	2.957	720
2022-02-25	3.300	3.300	3.300	3.300	2.948	0
2022-02-24	3.520	3.520	3.300	3.300	2.948	5,342
2022-02-23	3.690	3.690	3.690	3.690	3.297	0
2022-02-22	3.690	3.690	3.690	3.690	3.297	11
2022-02-21	3.700	3.700	3.700	3.700	3.306	0
2022-02-18	3.700	3.700	3.700	3.700	3.306	27
2022-02-17	3.690	3.690	3.690	3.690	3.297	0
2022-02-16	3.690	3.690	3.570	3.690	3.297	299
2022-02-15	3.690	3.690	3.690	3.690	3.297	0
2022-02-14	3.790	3.790	3.690	3.690	3.297	1,270
2022-02-11	3.510	3.510	3.510	3.510	3.136	0
2022-02-10	3.510	3.510	3.510	3.510	3.136	3,126
2022-02-09	3.500	3.500	3.500	3.500	3.127	0
2022-02-08	3.600	3.600	3.500	3.500	3.127	5,290
2022-02-07	3.600	3.600	3.600	3.600	3.216	0
2022-02-04	3.600	3.600	3.600	3.600	3.216	0
2022-02-03	3.600	3.600	3.600	3.600	3.216	0
2022-02-02	3.600	3.600	3.600	3.600	3.216	0
2022-02-01	3.600	3.600	3.600	3.600	3.216	288
2022-01-31	3.500	3.500	3.500	3.500	3.127	0
2022-01-28	3.500	3.500	3.500	3.500	3.127	0
2022-01-27	3.500	3.500	3.500	3.500	3.127	6,528
2022-01-25	3.500	3.500	3.500	3.500	3.127	0
2022-01-24	3.500	3.500	3.500	3.500	3.127	0

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.