Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	3.700	3.700	3.500	3.500	3.127	23,024
2022-01-20	3.610	3.610	3.610	3.610	3.225	0
2022-01-19	3.610	3.610	3.610	3.610	3.225	0
2022-01-18	3.610	3.610	3.610	3.610	3.225	0
2022-01-17	3.610	3.610	3.610	3.610	3.225	0
2022-01-14	3.610	3.610	3.610	3.610	3.225	0
2022-01-13	3.610	3.610	3.610	3.610	3.225	0
2022-01-12	3.610	3.610	3.610	3.610	3.225	0
2022-01-11	3.610	3.610	3.610	3.610	3.225	0
2022-01-10	3.610	3.610	3.610	3.610	3.225	0
2022-01-07	3.610	3.610	3.610	3.610	3.225	0
2022-01-06	3.610	3.610	3.610	3.610	3.225	0
2022-01-05	3.610	3.610	3.610	3.610	3.225	0
2022-01-04	3.610	3.610	3.610	3.610	3.225	0
2021-12-31	3.610	3.610	3.610	3.610	3.225	0
2021-12-30	3.610	3.610	3.610	3.610	3.225	0
2021-12-29	3.610	3.610	3.610	3.610	3.225	0
2021-12-24	3.610	3.610	3.610	3.610	3.225	0
2021-12-23	3.610	3.610	3.610	3.610	3.225	0
2021-12-22	3.610	3.610	3.610	3.610	3.225	2,770
2021-12-21	3.600	3.600	3.600	3.600	3.216	0
2021-12-20	3.600	3.600	3.600	3.600	3.216	0
2021-12-17	3.600	3.600	3.600	3.600	3.216	493
2021-12-16	3.600	3.600	3.600	3.600	3.216	147
2021-12-15	3.500	3.500	3.500	3.500	3.127	500
2021-12-14	3.450	3.510	3.450	3.510	3.136	251
2021-12-13	3.300	3.300	3.300	3.300	2.948	0
2021-12-10	3.300	3.300	3.300	3.300	2.948	0
2021-12-09	3.300	3.300	3.300	3.300	2.948	0
2021-12-08	3.300	3.300	3.300	3.300	2.948	0
2021-12-07	3.300	3.300	3.300	3.300	2.948	0
2021-12-06	3.300	3.300	3.300	3.300	2.948	0
2021-12-03	3.300	3.300	3.300	3.300	2.948	0
2021-12-02	3.300	3.300	3.300	3.300	2.948	0
2021-12-01	3.300	3.300	3.300	3.300	2.948	0
2021-11-30	3.300	3.300	3.300	3.300	2.948	0
2021-11-29	3.300	3.300	3.290	3.300	2.948	10,310
2021-11-26	3.300	3.300	3.300	3.300	2.948	15,000
2021-11-25	3.450	3.450	3.450	3.450	3.082	203
2021-11-24	3.450	3.450	3.450	3.450	3.082	0
2021-11-23	3.450	3.450	3.450	3.450	3.082	1
2021-11-22	3.550	3.550	3.550	3.550	3.172	0
2021-11-19	3.550	3.550	3.550	3.550	3.172	0
2021-11-18	3.550	3.550	3.550	3.550	3.172	0
2021-11-17	3.550	3.550	3.550	3.550	3.172	1,430
2021-11-16	3.410	3.410	3.410	3.410	3.047	0
2021-11-15	3.410	3.410	3.410	3.410	3.047	0
2021-11-12	3.410	3.410	3.410	3.410	3.047	0
2021-11-11	3.410	3.410	3.410	3.410	3.047	0
2021-11-10	3.410	3.410	3.410	3.410	3.047	0
2021-11-09	3.410	3.410	3.410	3.410	3.047	0
2021-11-08	3.410	3.410	3.410	3.410	3.011	0
2021-11-05	3.410	3.410	3.410	3.410	3.011	0
2021-11-04	3.410	3.410	3.410	3.410	3.011	2,517
2021-11-03	3.550	3.550	3.450	3.450	3.046	426
2021-11-02	3.450	3.450	3.450	3.450	3.046	0
2021-11-01	3.450	3.450	3.450	3.450	3.046	0
2021-10-29	3.400	3.450	3.400	3.450	3.046	5,482
2021-10-28	3.210	3.400	3.210	3.400	3.002	5,044
2021-10-27	3.200	3.200	3.200	3.200	2.825	1,661

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.