Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4 |
| 2026-04-29 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2026-04-28 | 5.440 | 5.440 | 5.440 | 5.440 | 5.370 | 78 |
| 2026-04-27 | 5.150 | 5.150 | 5.150 | 5.150 | 5.084 | 0 |
| 2026-04-24 | 5.150 | 5.150 | 5.150 | 5.150 | 5.084 | 0 |
| 2026-04-23 | 5.150 | 5.150 | 5.150 | 5.150 | 5.084 | 2 |
| 2026-04-22 | 5.130 | 5.130 | 5.130 | 5.130 | 5.064 | 0 |
| 2026-04-21 | 5.130 | 5.130 | 5.130 | 5.130 | 5.064 | 50 |
| 2026-04-20 | 5.510 | 5.510 | 5.110 | 5.120 | 5.054 | 80 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.