Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.950 | 4.950 | 4.950 | 4.950 | 4.886 | 548 |
| 2025-11-05 | 5.000 | 5.000 | 4.950 | 4.950 | 4.886 | 876 |
| 2025-11-04 | 5.090 | 5.090 | 5.090 | 5.090 | 5.025 | 1 |
| 2025-11-03 | 5.110 | 5.110 | 5.110 | 5.110 | 5.044 | 0 |
| 2025-10-31 | 5.110 | 5.110 | 5.110 | 5.110 | 5.044 | 1 |
| 2025-10-30 | 5.450 | 5.450 | 5.110 | 5.110 | 5.044 | 612 |
| 2025-10-29 | 5.460 | 5.460 | 5.460 | 5.460 | 5.390 | 9 |
| 2025-10-28 | 5.470 | 5.470 | 5.470 | 5.470 | 5.321 | 205 |
| 2025-10-27 | 5.500 | 5.500 | 5.470 | 5.470 | 5.321 | 212 |
| 2025-10-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.204 | 172 |
| 2025-10-23 | 5.400 | 5.400 | 5.240 | 5.240 | 5.097 | 824 |
| 2025-10-22 | 5.400 | 5.620 | 5.400 | 5.620 | 5.467 | 2,269 |
| 2025-10-21 | 5.340 | 5.400 | 5.340 | 5.400 | 5.253 | 8,484 |
| 2025-10-20 | 5.250 | 5.250 | 5.250 | 5.250 | 5.107 | 60 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.