Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 0 |
| 2025-08-13 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 9 |
| 2025-08-12 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 3 |
| 2025-08-11 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 0 |
| 2025-08-08 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 0 |
| 2025-08-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 0 |
| 2025-08-06 | 6.800 | 6.800 | 6.800 | 6.800 | 6.614 | 0 |
| 2025-08-05 | 6.900 | 6.900 | 6.800 | 6.800 | 6.614 | 154 |
| 2025-08-04 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 14 |
| 2025-08-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-31 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-30 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-28 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-25 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-24 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 57 |
| 2025-07-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 500 |
| 2025-07-22 | 6.900 | 6.900 | 6.810 | 6.900 | 6.712 | 2,076 |
| 2025-07-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 8 |
| 2025-07-18 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 27 |
| 2025-07-17 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 1 |
| 2025-07-16 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-15 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 212 |
| 2025-07-14 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 7 |
| 2025-07-11 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-10 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-09 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-08 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-07-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 59 |
| 2025-07-04 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 72 |
| 2025-07-03 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 4 |
| 2025-07-02 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 4 |
| 2025-07-01 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 0 |
| 2025-06-30 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 1 |
| 2025-06-27 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 3,062 |
| 2025-06-26 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-06-25 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 24 |
| 2025-06-24 | 6.890 | 6.900 | 6.890 | 6.900 | 6.712 | 376 |
| 2025-06-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-06-20 | 6.900 | 6.900 | 6.900 | 6.900 | 6.712 | 0 |
| 2025-06-19 | 7.000 | 7.000 | 6.900 | 6.900 | 6.712 | 89 |
| 2025-06-18 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 1 |
| 2025-06-17 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 427 |
| 2025-06-16 | 7.000 | 7.000 | 6.850 | 6.850 | 6.663 | 7,848 |
| 2025-06-13 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 0 |
| 2025-06-12 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 3 |
| 2025-06-11 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 4 |
| 2025-06-10 | 7.110 | 7.110 | 7.110 | 7.110 | 6.916 | 0 |
| 2025-06-06 | 7.100 | 7.110 | 7.100 | 7.110 | 6.916 | 1,246 |
| 2025-06-05 | 7.110 | 7.110 | 7.110 | 7.110 | 6.916 | 1 |
| 2025-06-04 | 7.110 | 7.110 | 7.110 | 7.110 | 6.916 | 1 |
| 2025-06-03 | 7.110 | 7.110 | 7.110 | 7.110 | 6.916 | 0 |
| 2025-06-02 | 7.110 | 7.110 | 7.110 | 7.110 | 6.916 | 0 |
| 2025-05-30 | 7.120 | 7.120 | 7.110 | 7.110 | 6.916 | 925 |
| 2025-05-29 | 7.120 | 7.120 | 7.120 | 7.120 | 6.926 | 2 |
| 2025-05-28 | 7.110 | 7.110 | 7.110 | 7.110 | 6.916 | 0 |
| 2025-05-27 | 6.990 | 7.110 | 6.990 | 7.110 | 6.916 | 334 |
| 2025-05-26 | 6.900 | 7.000 | 6.810 | 7.000 | 6.809 | 1,857 |
| 2025-05-23 | 7.000 | 7.000 | 6.900 | 6.900 | 6.712 | 95 |
| 2025-05-22 | 7.000 | 7.000 | 7.000 | 7.000 | 6.809 | 885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.