Waterco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	6.900	6.900	6.810	6.900	6.712	1,982
2025-05-20	6.810	6.810	6.810	6.810	6.624	55
2025-05-19	6.400	6.400	6.400	6.400	6.225	0
2025-05-16	6.400	6.400	6.400	6.400	6.225	0
2025-05-15	6.420	6.420	6.400	6.400	6.225	169
2025-05-14	6.410	6.410	6.410	6.410	6.235	0
2025-05-13	6.410	6.410	6.410	6.410	6.235	0
2025-05-12	6.410	6.410	6.410	6.410	6.235	1
2025-05-09	6.460	6.460	6.400	6.400	6.225	505
2025-05-08	6.410	6.410	6.410	6.410	6.235	0
2025-05-07	6.410	6.410	6.410	6.410	6.235	0
2025-05-06	6.410	6.410	6.410	6.410	6.235	0
2025-05-05	6.410	6.410	6.410	6.410	6.235	265
2025-05-02	6.400	6.400	6.400	6.400	6.225	0
2025-05-01	6.400	6.400	6.400	6.400	6.225	0
2025-04-30	6.400	6.400	6.400	6.400	6.225	0
2025-04-29	6.400	6.400	6.400	6.400	6.225	350
2025-04-28	6.260	6.260	6.260	6.260	6.089	0
2025-04-24	6.260	6.260	6.260	6.260	6.089	0
2025-04-23	6.260	6.260	6.260	6.260	6.089	0
2025-04-22	6.260	6.260	6.260	6.260	6.089	0
2025-04-17	6.260	6.260	6.260	6.260	6.089	0
2025-04-16	6.250	6.260	6.250	6.260	6.089	985
2025-04-15	6.260	6.260	6.260	6.260	6.089	0
2025-04-14	6.260	6.260	6.260	6.260	6.021	3
2025-04-11	6.200	6.200	6.200	6.200	5.963	0
2025-04-10	6.200	6.200	6.200	6.200	5.963	9
2025-04-09	6.320	6.320	6.260	6.260	6.021	73
2025-04-08	6.400	6.400	6.400	6.400	6.156	12
2025-04-07	6.490	6.490	6.420	6.420	6.175	1,495
2025-04-04	6.520	6.520	6.510	6.510	6.261	300
2025-04-03	6.510	6.510	6.510	6.510	6.261	0
2025-04-02	6.580	6.580	6.510	6.510	6.261	433
2025-04-01	6.510	6.510	6.510	6.510	6.261	0
2025-03-31	6.510	6.510	6.510	6.510	6.261	58
2025-03-28	6.690	6.690	6.690	6.690	6.435	1
2025-03-27	6.700	6.700	6.700	6.700	6.444	120
2025-03-26	6.630	6.700	6.630	6.700	6.444	69
2025-03-25	7.010	7.010	6.700	6.700	6.444	3,882
2025-03-24	7.010	7.010	7.000	7.000	6.733	1,028
2025-03-21	7.000	7.000	7.000	7.000	6.733	0
2025-03-20	7.000	7.000	7.000	7.000	6.733	0
2025-03-19	7.000	7.000	7.000	7.000	6.733	1
2025-03-18	7.000	7.000	7.000	7.000	6.733	90
2025-03-17	7.000	7.000	7.000	7.000	6.733	0
2025-03-14	7.000	7.000	7.000	7.000	6.733	0
2025-03-13	7.000	7.000	7.000	7.000	6.733	8
2025-03-12	6.940	6.940	6.940	6.940	6.675	2
2025-03-11	6.870	6.870	6.870	6.870	6.608	0
2025-03-10	7.140	7.210	6.510	6.870	6.608	5,618
2025-03-07	7.140	7.140	7.140	7.140	6.867	0
2025-03-06	7.140	7.140	7.140	7.140	6.867	0
2025-03-05	7.210	7.210	7.140	7.140	6.867	179
2025-03-04	7.290	7.290	7.290	7.290	7.012	2
2025-03-03	7.220	7.220	7.220	7.220	6.944	0
2025-02-28	7.210	7.220	7.210	7.220	6.944	1,008
2025-02-27	7.070	7.250	6.940	7.250	6.973	1,092
2025-02-26	7.260	7.640	7.000	7.000	6.733	2,987
2025-02-25	7.740	7.740	7.400	7.400	7.118	859
2025-02-24	7.770	7.770	7.770	7.770	7.473	10

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 AUD
2025-10-29	0.0800 AUD
2025-04-15	0.0700 AUD
2024-10-29	0.0800 AUD
2024-05-02	0.0700 AUD
2023-11-09	0.0500 AUD
2023-05-04	0.0500 AUD
2022-11-09	0.0500 AUD
2022-05-04	0.0300 AUD
2021-11-09	0.0400 AUD
2021-05-04	0.0300 AUD
2020-11-06	0.0300 AUD
2020-05-04	0.0200 AUD
2019-11-07	0.0300 AUD
2019-05-02	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.